電気興業(6706)の株価時系列情報
電気興業(6706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,190 | 1,190 | 1,190 | 1,190 | 8,000 |
| 1989/12/28 | 1,190 | 1,200 | 1,180 | 1,180 | 38,000 |
| 1989/12/27 | 1,200 | 1,200 | 1,190 | 1,190 | 36,000 |
| 1989/12/26 | 1,190 | 1,190 | 1,190 | 1,190 | 19,000 |
| 1989/12/25 | 1,190 | 1,190 | 1,190 | 1,190 | 17,000 |
| 1989/12/22 | 1,190 | 1,200 | 1,180 | 1,190 | 28,000 |
| 1989/12/21 | 1,200 | 1,230 | 1,180 | 1,180 | 34,000 |
| 1989/12/20 | 1,220 | 1,230 | 1,200 | 1,200 | 45,000 |
| 1989/12/19 | 1,250 | 1,250 | 1,230 | 1,240 | 16,000 |
| 1989/12/18 | 1,270 | 1,270 | 1,220 | 1,220 | 54,000 |
| 1989/12/15 | 1,210 | 1,270 | 1,210 | 1,270 | 170,000 |
| 1989/12/14 | 1,190 | 1,200 | 1,190 | 1,200 | 33,000 |
| 1989/12/13 | 1,190 | 1,190 | 1,170 | 1,180 | 93,000 |
| 1989/12/12 | 1,190 | 1,200 | 1,190 | 1,190 | 34,000 |
| 1989/12/11 | 1,180 | 1,200 | 1,180 | 1,180 | 51,000 |
| 1989/12/08 | 1,160 | 1,180 | 1,160 | 1,170 | 68,000 |
| 1989/12/07 | 1,180 | 1,200 | 1,180 | 1,180 | 15,000 |
| 1989/12/06 | 1,170 | 1,180 | 1,160 | 1,160 | 20,000 |
| 1989/12/05 | 1,190 | 1,200 | 1,170 | 1,180 | 29,000 |
| 1989/12/04 | 1,160 | 1,200 | 1,160 | 1,200 | 32,000 |
| 1989/12/01 | 1,160 | 1,190 | 1,150 | 1,160 | 38,000 |
| 1989/11/30 | 1,180 | 1,180 | 1,160 | 1,160 | 18,000 |
| 1989/11/29 | 1,160 | 1,170 | 1,150 | 1,150 | 38,000 |
| 1989/11/28 | 1,170 | 1,180 | 1,170 | 1,170 | 22,000 |
| 1989/11/27 | 1,170 | 1,200 | 1,150 | 1,150 | 32,000 |
| 1989/11/24 | 1,200 | 1,200 | 1,170 | 1,170 | 27,000 |
| 1989/11/22 | 1,190 | 1,220 | 1,180 | 1,180 | 33,000 |
| 1989/11/21 | 1,170 | 1,200 | 1,160 | 1,180 | 28,000 |
| 1989/11/20 | 1,180 | 1,200 | 1,160 | 1,170 | 40,000 |
| 1989/11/17 | 1,200 | 1,220 | 1,180 | 1,190 | 59,000 |
| 1989/11/16 | 1,230 | 1,250 | 1,220 | 1,220 | 62,000 |
| 1989/11/15 | 1,240 | 1,240 | 1,230 | 1,240 | 45,000 |
| 1989/11/14 | 1,240 | 1,250 | 1,240 | 1,250 | 44,000 |
| 1989/11/13 | 1,230 | 1,260 | 1,230 | 1,240 | 57,000 |
| 1989/11/10 | 1,240 | 1,250 | 1,240 | 1,250 | 25,000 |
| 1989/11/09 | 1,240 | 1,250 | 1,230 | 1,230 | 54,000 |
| 1989/11/08 | 1,250 | 1,250 | 1,230 | 1,230 | 56,000 |
| 1989/11/07 | 1,270 | 1,270 | 1,240 | 1,240 | 58,000 |
| 1989/11/06 | 1,260 | 1,280 | 1,260 | 1,270 | 50,000 |
| 1989/11/02 | 1,290 | 1,290 | 1,270 | 1,270 | 56,000 |
| 1989/11/01 | 1,280 | 1,300 | 1,280 | 1,280 | 61,000 |
| 1989/10/31 | 1,280 | 1,290 | 1,270 | 1,280 | 5,000 |
| 1989/10/30 | 1,270 | 1,300 | 1,270 | 1,300 | 27,000 |
| 1989/10/27 | 1,310 | 1,310 | 1,250 | 1,250 | 102,000 |
| 1989/10/26 | 1,320 | 1,320 | 1,300 | 1,300 | 84,000 |
| 1989/10/25 | 1,320 | 1,330 | 1,300 | 1,300 | 107,000 |
| 1989/10/24 | 1,330 | 1,330 | 1,320 | 1,330 | 90,000 |
| 1989/10/23 | 1,320 | 1,330 | 1,310 | 1,330 | 66,000 |
| 1989/10/20 | 1,310 | 1,330 | 1,300 | 1,330 | 75,000 |
| 1989/10/19 | 1,320 | 1,330 | 1,300 | 1,330 | 124,000 |
| 1989/10/18 | 1,280 | 1,320 | 1,280 | 1,320 | 107,000 |
| 1989/10/17 | 1,300 | 1,320 | 1,300 | 1,300 | 98,000 |
| 1989/10/16 | 1,300 | 1,320 | 1,290 | 1,320 | 152,000 |
| 1989/10/13 | 1,310 | 1,340 | 1,310 | 1,340 | 220,000 |
| 1989/10/12 | 1,330 | 1,340 | 1,300 | 1,300 | 275,000 |
| 1989/10/11 | 1,330 | 1,350 | 1,300 | 1,320 | 475,000 |
| 1989/10/09 | 1,280 | 1,330 | 1,270 | 1,300 | 502,000 |
| 1989/10/06 | 1,280 | 1,280 | 1,260 | 1,270 | 172,000 |
| 1989/10/05 | 1,280 | 1,290 | 1,280 | 1,290 | 48,000 |
| 1989/10/04 | 1,270 | 1,290 | 1,270 | 1,290 | 89,000 |
| 1989/10/03 | 1,280 | 1,290 | 1,260 | 1,260 | 106,000 |
| 1989/10/02 | 1,290 | 1,290 | 1,260 | 1,260 | 199,000 |
| 1989/09/28 | 1,280 | 1,290 | 1,280 | 1,290 | 82,000 |
| 1989/09/27 | 1,280 | 1,280 | 1,270 | 1,280 | 214,000 |
| 1989/09/26 | 1,270 | 1,280 | 1,260 | 1,280 | 67,000 |
| 1989/09/25 | 1,260 | 1,270 | 1,260 | 1,270 | 121,000 |
| 1989/09/22 | 1,260 | 1,260 | 1,240 | 1,250 | 82,000 |
| 1989/09/21 | 1,250 | 1,260 | 1,230 | 1,230 | 91,000 |
| 1989/09/20 | 1,260 | 1,260 | 1,250 | 1,250 | 189,000 |
| 1989/09/19 | 1,250 | 1,270 | 1,240 | 1,250 | 246,000 |
| 1989/09/18 | 1,230 | 1,270 | 1,230 | 1,270 | 183,000 |
| 1989/09/14 | 1,210 | 1,250 | 1,210 | 1,250 | 195,000 |
| 1989/09/13 | 1,230 | 1,230 | 1,210 | 1,210 | 72,000 |
| 1989/09/12 | 1,220 | 1,230 | 1,210 | 1,230 | 73,000 |
| 1989/09/11 | 1,250 | 1,250 | 1,210 | 1,220 | 106,000 |
| 1989/09/08 | 1,200 | 1,250 | 1,180 | 1,250 | 189,000 |
| 1989/09/07 | 1,170 | 1,200 | 1,160 | 1,180 | 120,000 |
| 1989/09/06 | 1,210 | 1,220 | 1,160 | 1,170 | 166,000 |
| 1989/09/05 | 1,200 | 1,210 | 1,180 | 1,200 | 98,000 |
| 1989/09/04 | 1,200 | 1,220 | 1,180 | 1,180 | 100,000 |
| 1989/09/01 | 1,180 | 1,200 | 1,170 | 1,180 | 101,000 |
| 1989/08/31 | 1,200 | 1,210 | 1,180 | 1,180 | 59,000 |
| 1989/08/30 | 1,210 | 1,210 | 1,180 | 1,190 | 129,000 |
| 1989/08/29 | 1,200 | 1,220 | 1,190 | 1,210 | 40,000 |
| 1989/08/28 | 1,220 | 1,220 | 1,190 | 1,190 | 81,000 |
| 1989/08/25 | 1,190 | 1,210 | 1,180 | 1,200 | 180,000 |
| 1989/08/24 | 1,190 | 1,200 | 1,180 | 1,190 | 70,000 |
| 1989/08/23 | 1,210 | 1,210 | 1,180 | 1,190 | 108,000 |
| 1989/08/22 | 1,220 | 1,220 | 1,190 | 1,190 | 93,000 |
| 1989/08/21 | 1,210 | 1,220 | 1,200 | 1,210 | 20,000 |
| 1989/08/18 | 1,220 | 1,220 | 1,200 | 1,200 | 47,000 |
| 1989/08/17 | 1,190 | 1,220 | 1,190 | 1,220 | 94,000 |
| 1989/08/16 | 1,190 | 1,200 | 1,180 | 1,180 | 89,000 |
| 1989/08/15 | 1,190 | 1,190 | 1,170 | 1,180 | 11,000 |
| 1989/08/14 | 1,190 | 1,200 | 1,170 | 1,170 | 35,000 |
| 1989/08/11 | 1,180 | 1,190 | 1,170 | 1,170 | 65,000 |
| 1989/08/10 | 1,190 | 1,190 | 1,170 | 1,180 | 55,000 |
| 1989/08/09 | 1,190 | 1,200 | 1,180 | 1,180 | 75,000 |
| 1989/08/08 | 1,200 | 1,220 | 1,180 | 1,180 | 54,000 |
| 1989/08/07 | 1,200 | 1,200 | 1,180 | 1,180 | 24,000 |
| 1989/08/04 | 1,190 | 1,200 | 1,190 | 1,200 | 19,000 |
| 1989/08/03 | 1,190 | 1,200 | 1,180 | 1,190 | 12,000 |
| 1989/08/02 | 1,200 | 1,200 | 1,180 | 1,200 | 83,000 |
| 1989/08/01 | 1,220 | 1,230 | 1,200 | 1,200 | 62,000 |
| 1989/07/31 | 1,200 | 1,200 | 1,200 | 1,200 | 26,000 |
| 1989/07/28 | 1,200 | 1,220 | 1,180 | 1,220 | 90,000 |
| 1989/07/26 | 1,200 | 1,200 | 1,180 | 1,180 | 27,000 |
| 1989/07/25 | 1,200 | 1,220 | 1,200 | 1,200 | 31,000 |
| 1989/07/24 | 1,190 | 1,220 | 1,180 | 1,200 | 25,000 |
| 1989/07/21 | 1,180 | 1,190 | 1,180 | 1,190 | 9,000 |
| 1989/07/20 | 1,180 | 1,190 | 1,170 | 1,180 | 28,000 |
| 1989/07/19 | 1,190 | 1,190 | 1,170 | 1,170 | 37,000 |
| 1989/07/18 | 1,200 | 1,220 | 1,180 | 1,180 | 23,000 |
| 1989/07/17 | 1,200 | 1,200 | 1,180 | 1,180 | 19,000 |
| 1989/07/14 | 1,220 | 1,220 | 1,190 | 1,220 | 28,000 |
| 1989/07/13 | 1,230 | 1,230 | 1,190 | 1,230 | 24,000 |
| 1989/07/12 | 1,230 | 1,240 | 1,190 | 1,210 | 133,000 |
| 1989/07/11 | 1,230 | 1,240 | 1,200 | 1,200 | 44,000 |
| 1989/07/10 | 1,230 | 1,240 | 1,230 | 1,240 | 39,000 |
| 1989/07/07 | 1,260 | 1,260 | 1,210 | 1,240 | 167,000 |
| 1989/07/06 | 1,280 | 1,280 | 1,240 | 1,280 | 725,000 |
| 1989/07/05 | 1,230 | 1,260 | 1,230 | 1,260 | 442,000 |
| 1989/07/04 | 1,180 | 1,200 | 1,170 | 1,200 | 60,000 |
| 1989/07/03 | 1,150 | 1,180 | 1,140 | 1,180 | 24,000 |
| 1989/06/30 | 1,150 | 1,160 | 1,140 | 1,150 | 81,000 |
| 1989/06/29 | 1,140 | 1,170 | 1,130 | 1,170 | 104,000 |
| 1989/06/28 | 1,150 | 1,150 | 1,130 | 1,130 | 26,000 |
| 1989/06/27 | 1,150 | 1,150 | 1,140 | 1,150 | 18,000 |
| 1989/06/26 | 1,170 | 1,170 | 1,130 | 1,150 | 23,000 |
| 1989/06/23 | 1,150 | 1,150 | 1,130 | 1,130 | 35,000 |
| 1989/06/22 | 1,170 | 1,180 | 1,150 | 1,150 | 52,000 |
| 1989/06/21 | 1,150 | 1,150 | 1,150 | 1,150 | 14,000 |
| 1989/06/20 | 1,150 | 1,170 | 1,140 | 1,140 | 28,000 |
| 1989/06/19 | 1,120 | 1,140 | 1,110 | 1,140 | 17,000 |
| 1989/06/16 | 1,130 | 1,140 | 1,120 | 1,120 | 35,000 |
| 1989/06/15 | 1,150 | 1,150 | 1,130 | 1,130 | 8,000 |
| 1989/06/14 | 1,150 | 1,150 | 1,120 | 1,150 | 30,000 |
| 1989/06/13 | 1,170 | 1,190 | 1,150 | 1,150 | 77,000 |
| 1989/06/12 | 1,150 | 1,160 | 1,150 | 1,150 | 13,000 |
| 1989/06/09 | 1,170 | 1,190 | 1,150 | 1,190 | 108,000 |
| 1989/06/08 | 1,130 | 1,150 | 1,130 | 1,150 | 19,000 |
| 1989/06/07 | 1,120 | 1,130 | 1,120 | 1,130 | 12,000 |
| 1989/06/06 | 1,120 | 1,120 | 1,100 | 1,100 | 69,000 |
| 1989/06/05 | 1,170 | 1,180 | 1,150 | 1,150 | 35,000 |
| 1989/06/02 | 1,180 | 1,200 | 1,170 | 1,170 | 13,000 |
| 1989/06/01 | 1,190 | 1,190 | 1,180 | 1,180 | 60,000 |
| 1989/05/31 | 1,200 | 1,200 | 1,180 | 1,180 | 16,000 |
| 1989/05/30 | 1,180 | 1,190 | 1,180 | 1,180 | 17,000 |
| 1989/05/29 | 1,180 | 1,230 | 1,180 | 1,180 | 40,000 |
| 1989/05/26 | 1,220 | 1,230 | 1,160 | 1,180 | 31,000 |
| 1989/05/25 | 1,160 | 1,200 | 1,160 | 1,200 | 66,000 |
| 1989/05/24 | 1,180 | 1,200 | 1,160 | 1,160 | 70,000 |
| 1989/05/23 | 1,200 | 1,200 | 1,160 | 1,200 | 50,000 |
| 1989/05/22 | 1,230 | 1,230 | 1,200 | 1,200 | 71,000 |
| 1989/05/19 | 1,200 | 1,240 | 1,180 | 1,230 | 250,000 |
| 1989/05/18 | 1,180 | 1,200 | 1,160 | 1,200 | 207,000 |
| 1989/05/17 | 1,150 | 1,190 | 1,150 | 1,160 | 82,000 |
| 1989/05/16 | 1,120 | 1,130 | 1,110 | 1,130 | 57,000 |
| 1989/05/15 | 1,120 | 1,120 | 1,090 | 1,120 | 105,000 |
| 1989/05/12 | 1,120 | 1,120 | 1,110 | 1,110 | 42,000 |
| 1989/05/10 | 1,130 | 1,130 | 1,120 | 1,120 | 68,000 |
| 1989/05/09 | 1,150 | 1,170 | 1,120 | 1,120 | 71,000 |
| 1989/05/08 | 1,140 | 1,150 | 1,130 | 1,140 | 57,000 |
| 1989/05/02 | 1,130 | 1,150 | 1,100 | 1,120 | 58,000 |
| 1989/05/01 | 1,130 | 1,130 | 1,120 | 1,130 | 27,000 |
| 1989/04/28 | 1,150 | 1,180 | 1,130 | 1,130 | 45,000 |
| 1989/04/27 | 1,150 | 1,150 | 1,140 | 1,140 | 24,000 |
| 1989/04/26 | 1,160 | 1,170 | 1,140 | 1,140 | 32,000 |
| 1989/04/25 | 1,160 | 1,180 | 1,160 | 1,160 | 13,000 |
| 1989/04/24 | 1,170 | 1,190 | 1,130 | 1,130 | 47,000 |
| 1989/04/21 | 1,190 | 1,210 | 1,190 | 1,200 | 76,000 |
| 1989/04/20 | 1,230 | 1,230 | 1,200 | 1,230 | 149,000 |
| 1989/04/19 | 1,250 | 1,260 | 1,200 | 1,250 | 362,000 |
| 1989/04/18 | 1,250 | 1,320 | 1,240 | 1,290 | 1,637,000 |
| 1989/04/17 | 1,090 | 1,240 | 1,090 | 1,240 | 393,000 |
| 1989/04/14 | 1,130 | 1,150 | 1,110 | 1,110 | 14,000 |
| 1989/04/13 | 1,160 | 1,160 | 1,130 | 1,130 | 85,000 |
| 1989/04/12 | 1,150 | 1,170 | 1,150 | 1,170 | 81,000 |
| 1989/04/11 | 1,170 | 1,180 | 1,150 | 1,160 | 86,000 |
| 1989/04/10 | 1,160 | 1,170 | 1,150 | 1,170 | 137,000 |
| 1989/04/07 | 1,090 | 1,180 | 1,090 | 1,130 | 90,000 |
| 1989/04/06 | 1,100 | 1,100 | 1,080 | 1,080 | 51,000 |
| 1989/04/05 | 1,060 | 1,100 | 1,060 | 1,100 | 74,000 |
| 1989/04/04 | 1,060 | 1,100 | 1,060 | 1,060 | 68,000 |
| 1989/04/03 | 1,080 | 1,100 | 1,060 | 1,060 | 46,000 |
| 1989/03/31 | 1,050 | 1,100 | 1,050 | 1,100 | 57,000 |
| 1989/03/30 | 1,060 | 1,080 | 1,040 | 1,060 | 54,000 |
| 1989/03/29 | 1,040 | 1,060 | 1,040 | 1,060 | 65,000 |
| 1989/03/28 | 1,020 | 1,050 | 1,010 | 1,030 | 43,000 |
| 1989/03/27 | 1,050 | 1,060 | 1,050 | 1,050 | 65,000 |
| 1989/03/24 | 1,060 | 1,070 | 1,050 | 1,050 | 40,000 |
| 1989/03/23 | 1,050 | 1,070 | 1,050 | 1,070 | 43,000 |
| 1989/03/22 | 1,050 | 1,060 | 1,050 | 1,050 | 102,000 |
| 1989/03/20 | 1,070 | 1,090 | 1,060 | 1,060 | 37,000 |
| 1989/03/17 | 1,100 | 1,100 | 1,070 | 1,070 | 50,000 |
| 1989/03/16 | 1,090 | 1,100 | 1,080 | 1,080 | 41,000 |
| 1989/03/15 | 1,070 | 1,090 | 1,070 | 1,080 | 21,000 |
| 1989/03/14 | 1,090 | 1,090 | 1,070 | 1,070 | 47,000 |
| 1989/03/13 | 1,070 | 1,080 | 1,070 | 1,070 | 24,000 |
| 1989/03/10 | 1,080 | 1,100 | 1,070 | 1,070 | 33,000 |
| 1989/03/09 | 1,110 | 1,110 | 1,080 | 1,100 | 43,000 |
| 1989/03/08 | 1,100 | 1,120 | 1,100 | 1,100 | 34,000 |
| 1989/03/07 | 1,100 | 1,130 | 1,100 | 1,100 | 43,000 |
| 1989/03/06 | 1,100 | 1,130 | 1,100 | 1,130 | 36,000 |
| 1989/03/03 | 1,130 | 1,150 | 1,130 | 1,150 | 10,000 |
| 1989/03/02 | 1,140 | 1,150 | 1,120 | 1,120 | 51,000 |
| 1989/03/01 | 1,150 | 1,160 | 1,130 | 1,140 | 44,000 |
| 1989/02/28 | 1,160 | 1,170 | 1,150 | 1,150 | 61,000 |
| 1989/02/27 | 1,170 | 1,190 | 1,160 | 1,160 | 43,000 |
| 1989/02/23 | 1,190 | 1,200 | 1,150 | 1,150 | 181,000 |
| 1989/02/22 | 1,100 | 1,200 | 1,100 | 1,190 | 205,000 |
| 1989/02/21 | 1,070 | 1,080 | 1,070 | 1,080 | 28,000 |
| 1989/02/20 | 1,060 | 1,080 | 1,060 | 1,070 | 29,000 |
| 1989/02/17 | 1,080 | 1,080 | 1,050 | 1,060 | 83,000 |
| 1989/02/16 | 1,070 | 1,100 | 1,060 | 1,100 | 64,000 |
| 1989/02/15 | 1,070 | 1,120 | 1,050 | 1,090 | 86,000 |
| 1989/02/14 | 1,110 | 1,110 | 1,070 | 1,070 | 36,000 |
| 1989/02/13 | 1,100 | 1,120 | 1,090 | 1,120 | 42,000 |
| 1989/02/10 | 1,110 | 1,120 | 1,090 | 1,120 | 45,000 |
| 1989/02/09 | 1,100 | 1,130 | 1,100 | 1,100 | 50,000 |
| 1989/02/08 | 1,110 | 1,120 | 1,100 | 1,100 | 44,000 |
| 1989/02/07 | 1,130 | 1,130 | 1,100 | 1,120 | 38,000 |
| 1989/02/06 | 1,150 | 1,150 | 1,130 | 1,130 | 33,000 |
| 1989/02/03 | 1,160 | 1,170 | 1,150 | 1,150 | 36,000 |
| 1989/02/02 | 1,140 | 1,160 | 1,130 | 1,150 | 42,000 |
| 1989/02/01 | 1,150 | 1,160 | 1,130 | 1,130 | 46,000 |
| 1989/01/31 | 1,200 | 1,210 | 1,150 | 1,160 | 41,000 |
| 1989/01/30 | 1,220 | 1,230 | 1,200 | 1,230 | 146,000 |
| 1989/01/28 | 1,250 | 1,260 | 1,210 | 1,240 | 239,000 |
| 1989/01/27 | 1,170 | 1,240 | 1,130 | 1,240 | 454,000 |
| 1989/01/26 | 1,060 | 1,170 | 1,050 | 1,170 | 240,000 |
| 1989/01/25 | 1,060 | 1,060 | 1,050 | 1,050 | 63,000 |
| 1989/01/24 | 1,060 | 1,060 | 1,050 | 1,050 | 34,000 |
| 1989/01/23 | 1,070 | 1,070 | 1,040 | 1,040 | 85,000 |
| 1989/01/20 | 1,060 | 1,070 | 1,050 | 1,070 | 114,000 |
| 1989/01/19 | 1,080 | 1,080 | 1,060 | 1,060 | 180,000 |
| 1989/01/18 | 1,080 | 1,090 | 1,070 | 1,080 | 30,000 |
| 1989/01/17 | 1,070 | 1,100 | 1,070 | 1,090 | 64,000 |
| 1989/01/13 | 1,010 | 1,090 | 1,000 | 1,050 | 172,000 |
| 1989/01/12 | 1,010 | 1,010 | 1,000 | 1,010 | 74,000 |
| 1989/01/11 | 1,010 | 1,020 | 1,000 | 1,000 | 101,000 |
| 1989/01/10 | 1,010 | 1,020 | 1,000 | 1,010 | 53,000 |
| 1989/01/09 | 995 | 1,030 | 995 | 1,030 | 48,000 |
| 1989/01/06 | 1,010 | 1,010 | 1,010 | 1,010 | 17,000 |
| 1989/01/05 | 1,010 | 1,010 | 1,000 | 1,010 | 32,000 |
| 1989/01/04 | 1,000 | 1,010 | 1,000 | 1,000 | 18,000 |