電気興業(6706)の株価時系列情報
電気興業(6706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,140 | 1,140 | 1,120 | 1,140 | 18,000 |
| 1993/12/29 | 1,150 | 1,150 | 1,130 | 1,140 | 131,000 |
| 1993/12/28 | 1,130 | 1,150 | 1,110 | 1,150 | 108,000 |
| 1993/12/27 | 1,120 | 1,120 | 1,090 | 1,090 | 135,000 |
| 1993/12/24 | 1,170 | 1,170 | 1,140 | 1,140 | 60,000 |
| 1993/12/22 | 1,160 | 1,170 | 1,150 | 1,160 | 280,000 |
| 1993/12/21 | 1,120 | 1,170 | 1,120 | 1,150 | 147,000 |
| 1993/12/20 | 1,190 | 1,200 | 1,140 | 1,140 | 239,000 |
| 1993/12/17 | 1,190 | 1,220 | 1,170 | 1,220 | 296,000 |
| 1993/12/16 | 1,160 | 1,200 | 1,160 | 1,180 | 227,000 |
| 1993/12/15 | 1,130 | 1,160 | 1,130 | 1,160 | 95,000 |
| 1993/12/14 | 1,160 | 1,160 | 1,140 | 1,150 | 238,000 |
| 1993/12/13 | 1,100 | 1,160 | 1,090 | 1,140 | 159,000 |
| 1993/12/10 | 1,040 | 1,120 | 1,040 | 1,100 | 169,000 |
| 1993/12/09 | 1,060 | 1,070 | 1,050 | 1,060 | 55,000 |
| 1993/12/08 | 1,030 | 1,040 | 994 | 1,030 | 101,000 |
| 1993/12/07 | 985 | 1,020 | 985 | 1,010 | 118,000 |
| 1993/12/06 | 1,070 | 1,070 | 995 | 995 | 119,000 |
| 1993/12/03 | 1,070 | 1,080 | 1,050 | 1,050 | 47,000 |
| 1993/12/02 | 1,050 | 1,100 | 1,020 | 1,100 | 261,000 |
| 1993/12/01 | 976 | 1,070 | 970 | 1,030 | 202,000 |
| 1993/11/30 | 952 | 970 | 931 | 960 | 132,000 |
| 1993/11/29 | 948 | 970 | 910 | 960 | 333,000 |
| 1993/11/26 | 1,010 | 1,020 | 961 | 1,000 | 268,000 |
| 1993/11/25 | 1,000 | 1,010 | 959 | 1,010 | 271,000 |
| 1993/11/24 | 1,060 | 1,070 | 990 | 990 | 289,000 |
| 1993/11/22 | 1,110 | 1,110 | 1,060 | 1,100 | 183,000 |
| 1993/11/19 | 1,120 | 1,140 | 1,110 | 1,130 | 225,000 |
| 1993/11/18 | 1,130 | 1,140 | 1,110 | 1,110 | 151,000 |
| 1993/11/17 | 1,130 | 1,140 | 1,120 | 1,130 | 54,000 |
| 1993/11/16 | 1,130 | 1,140 | 1,110 | 1,130 | 111,000 |
| 1993/11/15 | 1,150 | 1,150 | 1,130 | 1,140 | 88,000 |
| 1993/11/12 | 1,120 | 1,150 | 1,120 | 1,150 | 295,000 |
| 1993/11/11 | 1,090 | 1,110 | 1,080 | 1,100 | 133,000 |
| 1993/11/10 | 1,080 | 1,110 | 1,070 | 1,080 | 189,000 |
| 1993/11/09 | 1,130 | 1,130 | 1,080 | 1,100 | 224,000 |
| 1993/11/08 | 1,130 | 1,130 | 1,100 | 1,130 | 94,000 |
| 1993/11/05 | 1,100 | 1,150 | 1,080 | 1,130 | 390,000 |
| 1993/11/04 | 1,150 | 1,160 | 1,100 | 1,100 | 217,000 |
| 1993/11/02 | 1,140 | 1,170 | 1,130 | 1,150 | 89,000 |
| 1993/11/01 | 1,130 | 1,140 | 1,130 | 1,140 | 88,000 |
| 1993/10/29 | 1,140 | 1,150 | 1,130 | 1,130 | 92,000 |
| 1993/10/28 | 1,140 | 1,150 | 1,100 | 1,130 | 169,000 |
| 1993/10/27 | 1,170 | 1,180 | 1,140 | 1,160 | 231,000 |
| 1993/10/26 | 1,190 | 1,190 | 1,150 | 1,160 | 392,000 |
| 1993/10/25 | 1,250 | 1,250 | 1,180 | 1,200 | 187,000 |
| 1993/10/22 | 1,210 | 1,230 | 1,210 | 1,220 | 164,000 |
| 1993/10/21 | 1,220 | 1,230 | 1,200 | 1,200 | 172,000 |
| 1993/10/20 | 1,270 | 1,270 | 1,230 | 1,230 | 106,000 |
| 1993/10/19 | 1,270 | 1,280 | 1,260 | 1,270 | 90,000 |
| 1993/10/18 | 1,260 | 1,290 | 1,260 | 1,280 | 107,000 |
| 1993/10/15 | 1,250 | 1,290 | 1,250 | 1,270 | 298,000 |
| 1993/10/14 | 1,230 | 1,240 | 1,220 | 1,240 | 110,000 |
| 1993/10/13 | 1,240 | 1,250 | 1,230 | 1,230 | 101,000 |
| 1993/10/12 | 1,270 | 1,280 | 1,230 | 1,250 | 180,000 |
| 1993/10/08 | 1,270 | 1,290 | 1,260 | 1,270 | 210,000 |
| 1993/10/07 | 1,290 | 1,290 | 1,270 | 1,270 | 183,000 |
| 1993/10/06 | 1,270 | 1,290 | 1,270 | 1,280 | 212,000 |
| 1993/10/05 | 1,270 | 1,280 | 1,260 | 1,270 | 122,000 |
| 1993/10/04 | 1,270 | 1,280 | 1,260 | 1,280 | 84,000 |
| 1993/10/01 | 1,270 | 1,280 | 1,270 | 1,270 | 172,000 |
| 1993/09/30 | 1,280 | 1,280 | 1,250 | 1,270 | 387,000 |
| 1993/09/29 | 1,310 | 1,310 | 1,280 | 1,290 | 269,000 |
| 1993/09/28 | 1,270 | 1,310 | 1,260 | 1,310 | 608,000 |
| 1993/09/27 | 1,270 | 1,280 | 1,250 | 1,260 | 133,000 |
| 1993/09/24 | 1,260 | 1,270 | 1,250 | 1,250 | 198,000 |
| 1993/09/22 | 1,250 | 1,270 | 1,250 | 1,260 | 275,000 |
| 1993/09/21 | 1,270 | 1,280 | 1,260 | 1,260 | 224,000 |
| 1993/09/20 | 1,260 | 1,270 | 1,250 | 1,250 | 142,000 |
| 1993/09/17 | 1,270 | 1,280 | 1,250 | 1,260 | 311,000 |
| 1993/09/16 | 1,290 | 1,290 | 1,260 | 1,270 | 194,000 |
| 1993/09/14 | 1,300 | 1,310 | 1,280 | 1,280 | 317,000 |
| 1993/09/13 | 1,310 | 1,310 | 1,290 | 1,310 | 358,000 |
| 1993/09/10 | 1,290 | 1,320 | 1,280 | 1,320 | 1,449,000 |
| 1993/09/09 | 1,300 | 1,310 | 1,270 | 1,280 | 1,194,000 |
| 1993/09/08 | 1,230 | 1,320 | 1,230 | 1,290 | 1,849,000 |
| 1993/09/07 | 1,260 | 1,260 | 1,220 | 1,220 | 228,000 |
| 1993/09/06 | 1,260 | 1,270 | 1,250 | 1,250 | 252,000 |
| 1993/09/03 | 1,270 | 1,280 | 1,250 | 1,260 | 2,315,000 |
| 1993/09/02 | 1,220 | 1,270 | 1,220 | 1,260 | 2,206,000 |
| 1993/09/01 | 1,230 | 1,230 | 1,210 | 1,220 | 274,000 |
| 1993/08/31 | 1,230 | 1,240 | 1,220 | 1,230 | 479,000 |
| 1993/08/30 | 1,230 | 1,240 | 1,210 | 1,240 | 419,000 |
| 1993/08/27 | 1,220 | 1,230 | 1,200 | 1,220 | 709,000 |
| 1993/08/26 | 1,180 | 1,210 | 1,180 | 1,210 | 338,000 |
| 1993/08/25 | 1,150 | 1,170 | 1,150 | 1,160 | 311,000 |
| 1993/08/24 | 1,140 | 1,170 | 1,140 | 1,140 | 266,000 |
| 1993/08/23 | 1,160 | 1,170 | 1,140 | 1,140 | 205,000 |
| 1993/08/20 | 1,190 | 1,190 | 1,160 | 1,170 | 132,000 |
| 1993/08/19 | 1,200 | 1,200 | 1,160 | 1,180 | 197,000 |
| 1993/08/18 | 1,190 | 1,210 | 1,180 | 1,200 | 145,000 |
| 1993/08/17 | 1,220 | 1,220 | 1,200 | 1,210 | 389,000 |
| 1993/08/16 | 1,200 | 1,220 | 1,180 | 1,210 | 207,000 |
| 1993/08/13 | 1,220 | 1,220 | 1,180 | 1,200 | 320,000 |
| 1993/08/12 | 1,230 | 1,240 | 1,210 | 1,220 | 413,000 |
| 1993/08/11 | 1,230 | 1,240 | 1,210 | 1,230 | 419,000 |
| 1993/08/10 | 1,240 | 1,260 | 1,230 | 1,240 | 948,000 |
| 1993/08/09 | 1,230 | 1,250 | 1,220 | 1,240 | 930,000 |
| 1993/08/06 | 1,230 | 1,250 | 1,220 | 1,230 | 1,632,000 |
| 1993/08/05 | 1,210 | 1,240 | 1,200 | 1,230 | 1,730,000 |
| 1993/08/04 | 1,190 | 1,220 | 1,190 | 1,210 | 1,124,000 |
| 1993/08/03 | 1,180 | 1,190 | 1,170 | 1,180 | 155,000 |
| 1993/08/02 | 1,180 | 1,190 | 1,170 | 1,180 | 201,000 |
| 1993/07/30 | 1,210 | 1,210 | 1,190 | 1,200 | 957,000 |
| 1993/07/29 | 1,180 | 1,210 | 1,170 | 1,210 | 2,436,000 |
| 1993/07/28 | 1,180 | 1,200 | 1,170 | 1,180 | 1,986,000 |
| 1993/07/27 | 1,130 | 1,150 | 1,120 | 1,150 | 633,000 |
| 1993/07/26 | 1,130 | 1,140 | 1,120 | 1,130 | 289,000 |
| 1993/07/23 | 1,160 | 1,160 | 1,120 | 1,120 | 693,000 |
| 1993/07/22 | 1,140 | 1,180 | 1,140 | 1,170 | 2,048,000 |
| 1993/07/21 | 1,150 | 1,160 | 1,130 | 1,140 | 1,108,000 |
| 1993/07/20 | 1,120 | 1,150 | 1,120 | 1,140 | 883,000 |
| 1993/07/19 | 1,120 | 1,140 | 1,100 | 1,120 | 1,168,000 |
| 1993/07/16 | 1,090 | 1,120 | 1,090 | 1,120 | 454,000 |
| 1993/07/15 | 1,090 | 1,100 | 1,080 | 1,090 | 206,000 |
| 1993/07/14 | 1,100 | 1,100 | 1,070 | 1,090 | 192,000 |
| 1993/07/13 | 1,070 | 1,110 | 1,070 | 1,110 | 522,000 |
| 1993/07/12 | 1,060 | 1,070 | 1,050 | 1,060 | 103,000 |
| 1993/07/09 | 1,050 | 1,070 | 1,040 | 1,070 | 205,000 |
| 1993/07/08 | 1,050 | 1,060 | 1,030 | 1,040 | 124,000 |
| 1993/07/07 | 1,070 | 1,080 | 1,040 | 1,070 | 164,000 |
| 1993/07/06 | 1,050 | 1,090 | 1,040 | 1,080 | 312,000 |
| 1993/07/05 | 1,050 | 1,060 | 1,040 | 1,060 | 88,000 |
| 1993/07/02 | 1,050 | 1,090 | 1,050 | 1,060 | 459,000 |
| 1993/07/01 | 1,020 | 1,050 | 1,020 | 1,040 | 133,000 |
| 1993/06/30 | 1,010 | 1,030 | 1,010 | 1,010 | 88,000 |
| 1993/06/29 | 1,040 | 1,050 | 1,010 | 1,010 | 116,000 |
| 1993/06/28 | 1,040 | 1,050 | 1,030 | 1,050 | 66,000 |
| 1993/06/25 | 1,040 | 1,050 | 1,020 | 1,050 | 175,000 |
| 1993/06/24 | 1,010 | 1,030 | 1,010 | 1,020 | 167,000 |
| 1993/06/23 | 1,010 | 1,010 | 990 | 1,000 | 111,000 |
| 1993/06/22 | 956 | 1,010 | 948 | 1,010 | 289,000 |
| 1993/06/21 | 1,000 | 1,000 | 945 | 946 | 414,000 |
| 1993/06/18 | 1,040 | 1,050 | 1,020 | 1,020 | 101,000 |
| 1993/06/17 | 1,020 | 1,050 | 1,000 | 1,030 | 330,000 |
| 1993/06/16 | 1,050 | 1,060 | 995 | 1,040 | 725,000 |
| 1993/06/15 | 1,080 | 1,100 | 1,070 | 1,080 | 422,000 |
| 1993/06/14 | 1,140 | 1,140 | 1,090 | 1,090 | 267,000 |
| 1993/06/11 | 1,120 | 1,150 | 1,110 | 1,130 | 495,000 |
| 1993/06/10 | 1,100 | 1,110 | 1,080 | 1,090 | 150,000 |
| 1993/06/08 | 1,120 | 1,150 | 1,100 | 1,110 | 205,000 |
| 1993/06/07 | 1,140 | 1,160 | 1,130 | 1,140 | 101,000 |
| 1993/06/04 | 1,160 | 1,180 | 1,140 | 1,150 | 1,023,000 |
| 1993/06/03 | 1,130 | 1,160 | 1,130 | 1,150 | 1,184,000 |
| 1993/06/02 | 1,090 | 1,120 | 1,090 | 1,100 | 406,000 |
| 1993/06/01 | 1,090 | 1,100 | 1,080 | 1,080 | 281,000 |
| 1993/05/31 | 1,120 | 1,130 | 1,080 | 1,100 | 230,000 |
| 1993/05/28 | 1,150 | 1,150 | 1,120 | 1,120 | 295,000 |
| 1993/05/27 | 1,110 | 1,170 | 1,100 | 1,140 | 906,000 |
| 1993/05/26 | 1,100 | 1,110 | 1,090 | 1,100 | 215,000 |
| 1993/05/25 | 1,090 | 1,120 | 1,090 | 1,100 | 380,000 |
| 1993/05/24 | 1,130 | 1,130 | 1,090 | 1,090 | 194,000 |
| 1993/05/21 | 1,090 | 1,130 | 1,090 | 1,130 | 284,000 |
| 1993/05/20 | 1,110 | 1,110 | 1,080 | 1,090 | 226,000 |
| 1993/05/19 | 1,100 | 1,110 | 1,080 | 1,110 | 396,000 |
| 1993/05/18 | 1,130 | 1,130 | 1,080 | 1,100 | 709,000 |
| 1993/05/17 | 1,150 | 1,160 | 1,120 | 1,130 | 430,000 |
| 1993/05/14 | 1,140 | 1,180 | 1,120 | 1,150 | 2,959,000 |
| 1993/05/13 | 1,130 | 1,160 | 1,120 | 1,140 | 2,456,000 |
| 1993/05/12 | 1,080 | 1,150 | 1,070 | 1,140 | 3,639,000 |
| 1993/05/11 | 1,100 | 1,110 | 1,080 | 1,080 | 1,974,000 |
| 1993/05/10 | 1,030 | 1,090 | 1,020 | 1,080 | 936,000 |
| 1993/05/07 | 1,020 | 1,040 | 1,010 | 1,040 | 349,000 |
| 1993/05/06 | 1,040 | 1,040 | 1,020 | 1,020 | 268,000 |
| 1993/04/30 | 1,030 | 1,040 | 1,010 | 1,030 | 702,000 |
| 1993/04/28 | 1,050 | 1,060 | 1,010 | 1,020 | 846,000 |
| 1993/04/27 | 1,060 | 1,060 | 1,030 | 1,040 | 1,036,000 |
| 1993/04/26 | 1,040 | 1,070 | 1,030 | 1,050 | 3,100,000 |
| 1993/04/23 | 990 | 1,030 | 985 | 1,030 | 2,332,000 |
| 1993/04/22 | 974 | 1,040 | 969 | 986 | 1,857,000 |
| 1993/04/21 | 973 | 977 | 945 | 964 | 360,000 |
| 1993/04/20 | 992 | 998 | 980 | 982 | 142,000 |
| 1993/04/19 | 983 | 986 | 965 | 986 | 167,000 |
| 1993/04/16 | 1,010 | 1,010 | 985 | 986 | 231,000 |
| 1993/04/15 | 1,020 | 1,030 | 990 | 995 | 550,000 |
| 1993/04/14 | 992 | 1,040 | 986 | 1,020 | 2,550,000 |
| 1993/04/13 | 933 | 989 | 933 | 987 | 1,179,000 |
| 1993/04/12 | 916 | 930 | 916 | 923 | 187,000 |
| 1993/04/09 | 930 | 935 | 911 | 915 | 225,000 |
| 1993/04/08 | 937 | 945 | 920 | 930 | 109,000 |
| 1993/04/07 | 940 | 952 | 936 | 936 | 226,000 |
| 1993/04/06 | 944 | 944 | 930 | 937 | 179,000 |
| 1993/04/05 | 940 | 950 | 933 | 934 | 139,000 |
| 1993/04/02 | 937 | 960 | 933 | 950 | 558,000 |
| 1993/04/01 | 945 | 950 | 920 | 931 | 302,000 |
| 1993/03/31 | 953 | 970 | 945 | 949 | 310,000 |
| 1993/03/30 | 985 | 985 | 955 | 963 | 433,000 |
| 1993/03/29 | 949 | 985 | 940 | 980 | 1,229,000 |
| 1993/03/26 | 940 | 954 | 935 | 940 | 766,000 |
| 1993/03/25 | 940 | 943 | 925 | 934 | 390,000 |
| 1993/03/24 | 928 | 943 | 920 | 935 | 722,000 |
| 1993/03/23 | 899 | 935 | 892 | 908 | 660,000 |
| 1993/03/22 | 885 | 899 | 881 | 892 | 137,000 |
| 1993/03/19 | 922 | 923 | 886 | 886 | 183,000 |
| 1993/03/18 | 915 | 922 | 910 | 912 | 522,000 |
| 1993/03/17 | 889 | 909 | 889 | 905 | 241,000 |
| 1993/03/16 | 909 | 909 | 882 | 882 | 391,000 |
| 1993/03/15 | 921 | 935 | 894 | 900 | 1,269,000 |
| 1993/03/12 | 864 | 911 | 864 | 911 | 2,176,000 |
| 1993/03/11 | 839 | 868 | 839 | 864 | 496,000 |
| 1993/03/10 | 843 | 843 | 820 | 835 | 152,000 |
| 1993/03/09 | 853 | 854 | 833 | 833 | 468,000 |
| 1993/03/08 | 826 | 847 | 824 | 843 | 462,000 |
| 1993/03/05 | 819 | 830 | 814 | 827 | 376,000 |
| 1993/03/04 | 809 | 830 | 805 | 824 | 525,000 |
| 1993/03/03 | 786 | 813 | 780 | 800 | 332,000 |
| 1993/03/02 | 785 | 789 | 781 | 789 | 178,000 |
| 1993/03/01 | 788 | 790 | 782 | 789 | 58,000 |
| 1993/02/26 | 799 | 799 | 787 | 790 | 98,000 |
| 1993/02/25 | 790 | 793 | 786 | 790 | 96,000 |
| 1993/02/24 | 793 | 799 | 790 | 790 | 88,000 |
| 1993/02/23 | 795 | 798 | 791 | 792 | 52,000 |
| 1993/02/22 | 800 | 800 | 791 | 800 | 49,000 |
| 1993/02/19 | 820 | 825 | 810 | 810 | 96,000 |
| 1993/02/18 | 806 | 822 | 801 | 812 | 157,000 |
| 1993/02/17 | 793 | 800 | 792 | 796 | 730,000 |
| 1993/02/16 | 790 | 799 | 790 | 792 | 681,000 |
| 1993/02/15 | 788 | 800 | 788 | 800 | 71,000 |
| 1993/02/12 | 790 | 790 | 785 | 787 | 41,000 |
| 1993/02/10 | 786 | 790 | 785 | 786 | 97,000 |
| 1993/02/09 | 797 | 800 | 786 | 786 | 118,000 |
| 1993/02/08 | 800 | 800 | 795 | 796 | 89,000 |
| 1993/02/05 | 791 | 805 | 790 | 800 | 236,000 |
| 1993/02/04 | 812 | 812 | 780 | 786 | 201,000 |
| 1993/02/03 | 823 | 834 | 822 | 822 | 120,000 |
| 1993/02/02 | 843 | 847 | 826 | 830 | 378,000 |
| 1993/02/01 | 802 | 855 | 800 | 847 | 688,000 |
| 1993/01/29 | 824 | 824 | 803 | 803 | 184,000 |
| 1993/01/28 | 775 | 819 | 775 | 815 | 195,000 |
| 1993/01/27 | 766 | 779 | 766 | 772 | 122,000 |
| 1993/01/26 | 769 | 780 | 769 | 774 | 174,000 |
| 1993/01/25 | 784 | 784 | 774 | 779 | 97,000 |
| 1993/01/22 | 773 | 775 | 766 | 774 | 157,000 |
| 1993/01/21 | 771 | 776 | 769 | 775 | 143,000 |
| 1993/01/20 | 794 | 797 | 775 | 775 | 257,000 |
| 1993/01/19 | 779 | 797 | 775 | 790 | 81,000 |
| 1993/01/18 | 768 | 779 | 768 | 779 | 103,000 |
| 1993/01/14 | 780 | 780 | 771 | 778 | 374,000 |
| 1993/01/13 | 788 | 788 | 782 | 783 | 160,000 |
| 1993/01/12 | 786 | 794 | 783 | 788 | 118,000 |
| 1993/01/11 | 795 | 800 | 784 | 791 | 226,000 |
| 1993/01/08 | 797 | 807 | 796 | 800 | 100,000 |
| 1993/01/07 | 804 | 810 | 793 | 796 | 181,000 |
| 1993/01/06 | 790 | 810 | 790 | 804 | 271,000 |
| 1993/01/05 | 796 | 796 | 781 | 788 | 321,000 |
| 1993/01/04 | 805 | 807 | 796 | 796 | 105,000 |