電気興業(6706)の株価時系列情報
電気興業(6706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 870 | 870 | 861 | 870 | 24,000 |
| 1996/12/27 | 858 | 872 | 858 | 861 | 32,000 |
| 1996/12/26 | 861 | 862 | 840 | 858 | 67,000 |
| 1996/12/25 | 835 | 853 | 835 | 853 | 57,000 |
| 1996/12/24 | 850 | 853 | 844 | 853 | 72,000 |
| 1996/12/20 | 885 | 885 | 840 | 840 | 95,000 |
| 1996/12/19 | 911 | 911 | 880 | 880 | 61,000 |
| 1996/12/18 | 895 | 916 | 895 | 915 | 26,000 |
| 1996/12/17 | 887 | 904 | 887 | 902 | 61,000 |
| 1996/12/16 | 891 | 903 | 891 | 895 | 15,000 |
| 1996/12/13 | 885 | 889 | 880 | 883 | 89,000 |
| 1996/12/12 | 891 | 908 | 890 | 900 | 71,000 |
| 1996/12/11 | 891 | 899 | 880 | 891 | 122,000 |
| 1996/12/10 | 872 | 895 | 868 | 895 | 177,000 |
| 1996/12/09 | 865 | 873 | 856 | 862 | 215,000 |
| 1996/12/06 | 890 | 895 | 855 | 855 | 206,000 |
| 1996/12/05 | 878 | 880 | 870 | 880 | 138,000 |
| 1996/12/04 | 891 | 891 | 870 | 880 | 223,000 |
| 1996/12/03 | 921 | 924 | 910 | 910 | 105,000 |
| 1996/12/02 | 933 | 933 | 920 | 920 | 151,000 |
| 1996/11/29 | 925 | 935 | 922 | 933 | 196,000 |
| 1996/11/28 | 940 | 941 | 920 | 920 | 148,000 |
| 1996/11/27 | 951 | 953 | 931 | 940 | 121,000 |
| 1996/11/26 | 963 | 968 | 954 | 955 | 186,000 |
| 1996/11/25 | 965 | 965 | 958 | 963 | 155,000 |
| 1996/11/22 | 955 | 957 | 952 | 957 | 358,000 |
| 1996/11/21 | 1,000 | 1,010 | 990 | 990 | 215,000 |
| 1996/11/20 | 1,010 | 1,020 | 1,000 | 1,020 | 73,000 |
| 1996/11/19 | 1,010 | 1,010 | 1,000 | 1,010 | 90,000 |
| 1996/11/18 | 1,040 | 1,040 | 1,010 | 1,010 | 31,000 |
| 1996/11/15 | 1,050 | 1,050 | 1,030 | 1,030 | 46,000 |
| 1996/11/14 | 1,060 | 1,060 | 1,040 | 1,060 | 71,000 |
| 1996/11/13 | 1,040 | 1,050 | 1,040 | 1,050 | 65,000 |
| 1996/11/12 | 1,040 | 1,060 | 1,040 | 1,060 | 70,000 |
| 1996/11/11 | 1,040 | 1,040 | 1,030 | 1,040 | 139,000 |
| 1996/11/08 | 1,020 | 1,040 | 1,020 | 1,040 | 78,000 |
| 1996/11/07 | 1,030 | 1,030 | 1,020 | 1,020 | 100,000 |
| 1996/11/06 | 1,010 | 1,020 | 1,010 | 1,020 | 51,000 |
| 1996/11/05 | 1,020 | 1,020 | 1,000 | 1,000 | 44,000 |
| 1996/11/01 | 1,010 | 1,010 | 1,000 | 1,010 | 101,000 |
| 1996/10/31 | 1,010 | 1,010 | 999 | 1,010 | 167,000 |
| 1996/10/30 | 1,040 | 1,040 | 1,000 | 1,010 | 203,000 |
| 1996/10/29 | 1,040 | 1,050 | 1,040 | 1,050 | 37,000 |
| 1996/10/28 | 1,030 | 1,050 | 1,030 | 1,050 | 34,000 |
| 1996/10/25 | 1,040 | 1,040 | 1,020 | 1,030 | 251,000 |
| 1996/10/24 | 1,050 | 1,050 | 1,040 | 1,050 | 254,000 |
| 1996/10/23 | 1,080 | 1,080 | 1,040 | 1,060 | 292,000 |
| 1996/10/22 | 1,080 | 1,080 | 1,070 | 1,080 | 267,000 |
| 1996/10/21 | 1,120 | 1,120 | 1,090 | 1,100 | 185,000 |
| 1996/10/18 | 1,110 | 1,120 | 1,100 | 1,120 | 417,000 |
| 1996/10/17 | 1,090 | 1,100 | 1,080 | 1,100 | 303,000 |
| 1996/10/16 | 1,110 | 1,110 | 1,080 | 1,080 | 141,000 |
| 1996/10/15 | 1,080 | 1,100 | 1,080 | 1,100 | 152,000 |
| 1996/10/14 | 1,090 | 1,090 | 1,080 | 1,080 | 66,000 |
| 1996/10/11 | 1,100 | 1,100 | 1,080 | 1,090 | 101,000 |
| 1996/10/09 | 1,100 | 1,110 | 1,090 | 1,100 | 133,000 |
| 1996/10/08 | 1,110 | 1,130 | 1,100 | 1,110 | 165,000 |
| 1996/10/07 | 1,130 | 1,130 | 1,110 | 1,120 | 90,000 |
| 1996/10/04 | 1,100 | 1,150 | 1,100 | 1,130 | 1,251,000 |
| 1996/10/03 | 1,080 | 1,100 | 1,080 | 1,100 | 409,000 |
| 1996/10/02 | 1,090 | 1,090 | 1,070 | 1,080 | 107,000 |
| 1996/10/01 | 1,090 | 1,100 | 1,070 | 1,100 | 110,000 |
| 1996/09/30 | 1,080 | 1,100 | 1,080 | 1,090 | 36,000 |
| 1996/09/27 | 1,100 | 1,100 | 1,090 | 1,100 | 216,000 |
| 1996/09/26 | 1,110 | 1,120 | 1,100 | 1,100 | 79,000 |
| 1996/09/25 | 1,090 | 1,110 | 1,090 | 1,100 | 34,000 |
| 1996/09/24 | 1,120 | 1,120 | 1,110 | 1,110 | 157,000 |
| 1996/09/20 | 1,140 | 1,140 | 1,110 | 1,120 | 42,000 |
| 1996/09/19 | 1,120 | 1,140 | 1,120 | 1,140 | 111,000 |
| 1996/09/18 | 1,130 | 1,140 | 1,110 | 1,140 | 130,000 |
| 1996/09/17 | 1,140 | 1,150 | 1,130 | 1,150 | 504,000 |
| 1996/09/13 | 1,120 | 1,140 | 1,120 | 1,130 | 220,000 |
| 1996/09/12 | 1,130 | 1,140 | 1,110 | 1,130 | 159,000 |
| 1996/09/11 | 1,140 | 1,150 | 1,130 | 1,140 | 304,000 |
| 1996/09/10 | 1,120 | 1,140 | 1,120 | 1,130 | 232,000 |
| 1996/09/09 | 1,110 | 1,120 | 1,110 | 1,120 | 126,000 |
| 1996/09/06 | 1,120 | 1,120 | 1,110 | 1,120 | 168,000 |
| 1996/09/05 | 1,120 | 1,130 | 1,110 | 1,120 | 246,000 |
| 1996/09/04 | 1,070 | 1,120 | 1,060 | 1,120 | 213,000 |
| 1996/09/03 | 1,060 | 1,090 | 1,050 | 1,070 | 122,000 |
| 1996/09/02 | 1,070 | 1,070 | 1,060 | 1,060 | 32,000 |
| 1996/08/30 | 1,060 | 1,070 | 1,060 | 1,070 | 83,000 |
| 1996/08/29 | 1,080 | 1,090 | 1,060 | 1,060 | 124,000 |
| 1996/08/28 | 1,090 | 1,100 | 1,080 | 1,080 | 129,000 |
| 1996/08/27 | 1,100 | 1,100 | 1,090 | 1,100 | 58,000 |
| 1996/08/26 | 1,130 | 1,130 | 1,100 | 1,120 | 45,000 |
| 1996/08/23 | 1,120 | 1,130 | 1,120 | 1,120 | 107,000 |
| 1996/08/22 | 1,120 | 1,130 | 1,110 | 1,120 | 111,000 |
| 1996/08/21 | 1,120 | 1,130 | 1,110 | 1,120 | 132,000 |
| 1996/08/20 | 1,130 | 1,140 | 1,110 | 1,110 | 368,000 |
| 1996/08/19 | 1,150 | 1,150 | 1,130 | 1,140 | 98,000 |
| 1996/08/16 | 1,140 | 1,160 | 1,130 | 1,150 | 422,000 |
| 1996/08/15 | 1,120 | 1,150 | 1,110 | 1,140 | 780,000 |
| 1996/08/14 | 1,070 | 1,130 | 1,070 | 1,130 | 237,000 |
| 1996/08/13 | 1,060 | 1,090 | 1,050 | 1,090 | 107,000 |
| 1996/08/12 | 1,050 | 1,050 | 1,030 | 1,050 | 98,000 |
| 1996/08/09 | 1,030 | 1,040 | 1,020 | 1,030 | 111,000 |
| 1996/08/08 | 1,030 | 1,030 | 1,020 | 1,030 | 20,000 |
| 1996/08/07 | 1,030 | 1,050 | 1,020 | 1,020 | 77,000 |
| 1996/08/06 | 1,040 | 1,040 | 1,010 | 1,040 | 76,000 |
| 1996/08/05 | 1,040 | 1,050 | 1,040 | 1,040 | 8,000 |
| 1996/08/02 | 1,040 | 1,050 | 1,030 | 1,050 | 34,000 |
| 1996/08/01 | 1,020 | 1,040 | 1,010 | 1,040 | 144,000 |
| 1996/07/31 | 1,020 | 1,040 | 1,020 | 1,020 | 66,000 |
| 1996/07/30 | 1,040 | 1,040 | 1,020 | 1,030 | 69,000 |
| 1996/07/29 | 1,040 | 1,050 | 1,030 | 1,040 | 113,000 |
| 1996/07/26 | 1,030 | 1,050 | 1,020 | 1,040 | 58,000 |
| 1996/07/25 | 1,020 | 1,050 | 1,000 | 1,040 | 124,000 |
| 1996/07/24 | 1,030 | 1,030 | 993 | 993 | 206,000 |
| 1996/07/23 | 1,020 | 1,030 | 1,000 | 1,030 | 107,000 |
| 1996/07/22 | 1,040 | 1,040 | 1,000 | 1,000 | 72,000 |
| 1996/07/19 | 1,060 | 1,060 | 1,050 | 1,050 | 79,000 |
| 1996/07/18 | 1,040 | 1,050 | 1,030 | 1,040 | 89,000 |
| 1996/07/17 | 1,060 | 1,070 | 1,020 | 1,020 | 103,000 |
| 1996/07/16 | 1,050 | 1,060 | 1,050 | 1,050 | 36,000 |
| 1996/07/15 | 1,080 | 1,090 | 1,070 | 1,070 | 28,000 |
| 1996/07/12 | 1,080 | 1,100 | 1,080 | 1,100 | 85,000 |
| 1996/07/11 | 1,090 | 1,090 | 1,090 | 1,090 | 72,000 |
| 1996/07/10 | 1,090 | 1,100 | 1,090 | 1,090 | 51,000 |
| 1996/07/09 | 1,090 | 1,100 | 1,090 | 1,090 | 49,000 |
| 1996/07/08 | 1,090 | 1,100 | 1,070 | 1,070 | 156,000 |
| 1996/07/05 | 1,100 | 1,100 | 1,090 | 1,090 | 38,000 |
| 1996/07/04 | 1,120 | 1,120 | 1,090 | 1,110 | 92,000 |
| 1996/07/03 | 1,100 | 1,100 | 1,090 | 1,100 | 57,000 |
| 1996/07/02 | 1,110 | 1,120 | 1,090 | 1,090 | 74,000 |
| 1996/07/01 | 1,110 | 1,110 | 1,100 | 1,100 | 34,000 |
| 1996/06/28 | 1,120 | 1,140 | 1,110 | 1,130 | 75,000 |
| 1996/06/27 | 1,120 | 1,130 | 1,110 | 1,120 | 54,000 |
| 1996/06/26 | 1,120 | 1,140 | 1,100 | 1,120 | 131,000 |
| 1996/06/25 | 1,140 | 1,150 | 1,130 | 1,130 | 196,000 |
| 1996/06/24 | 1,140 | 1,150 | 1,140 | 1,140 | 133,000 |
| 1996/06/21 | 1,130 | 1,150 | 1,120 | 1,140 | 234,000 |
| 1996/06/20 | 1,140 | 1,140 | 1,110 | 1,120 | 132,000 |
| 1996/06/19 | 1,140 | 1,150 | 1,130 | 1,140 | 140,000 |
| 1996/06/18 | 1,150 | 1,160 | 1,130 | 1,140 | 277,000 |
| 1996/06/17 | 1,150 | 1,170 | 1,140 | 1,150 | 296,000 |
| 1996/06/14 | 1,140 | 1,150 | 1,140 | 1,150 | 214,000 |
| 1996/06/13 | 1,140 | 1,150 | 1,130 | 1,150 | 296,000 |
| 1996/06/12 | 1,100 | 1,150 | 1,100 | 1,150 | 544,000 |
| 1996/06/11 | 1,100 | 1,120 | 1,100 | 1,110 | 159,000 |
| 1996/06/10 | 1,120 | 1,120 | 1,110 | 1,110 | 147,000 |
| 1996/06/07 | 1,110 | 1,130 | 1,090 | 1,120 | 652,000 |
| 1996/06/06 | 1,090 | 1,110 | 1,090 | 1,100 | 320,000 |
| 1996/06/05 | 1,110 | 1,120 | 1,080 | 1,080 | 319,000 |
| 1996/06/04 | 1,080 | 1,120 | 1,080 | 1,100 | 411,000 |
| 1996/06/03 | 1,090 | 1,090 | 1,070 | 1,070 | 293,000 |
| 1996/05/31 | 1,060 | 1,080 | 1,060 | 1,060 | 127,000 |
| 1996/05/30 | 1,040 | 1,060 | 1,040 | 1,040 | 115,000 |
| 1996/05/29 | 1,050 | 1,070 | 1,030 | 1,070 | 111,000 |
| 1996/05/28 | 1,020 | 1,040 | 1,020 | 1,030 | 51,000 |
| 1996/05/27 | 1,020 | 1,030 | 1,010 | 1,020 | 53,000 |
| 1996/05/24 | 1,010 | 1,040 | 1,010 | 1,020 | 104,000 |
| 1996/05/23 | 1,060 | 1,060 | 1,010 | 1,030 | 139,000 |
| 1996/05/22 | 1,060 | 1,070 | 1,040 | 1,040 | 79,000 |
| 1996/05/21 | 1,060 | 1,070 | 1,060 | 1,060 | 80,000 |
| 1996/05/20 | 1,060 | 1,070 | 1,050 | 1,070 | 29,000 |
| 1996/05/17 | 1,090 | 1,090 | 1,060 | 1,080 | 63,000 |
| 1996/05/16 | 1,110 | 1,110 | 1,080 | 1,090 | 190,000 |
| 1996/05/15 | 1,060 | 1,110 | 1,050 | 1,110 | 257,000 |
| 1996/05/14 | 1,040 | 1,060 | 1,030 | 1,060 | 158,000 |
| 1996/05/13 | 1,090 | 1,090 | 1,050 | 1,050 | 96,000 |
| 1996/05/10 | 1,080 | 1,080 | 1,060 | 1,070 | 135,000 |
| 1996/05/09 | 1,120 | 1,120 | 1,070 | 1,080 | 170,000 |
| 1996/05/08 | 1,080 | 1,120 | 1,070 | 1,110 | 256,000 |
| 1996/05/07 | 1,100 | 1,110 | 1,070 | 1,080 | 197,000 |
| 1996/05/02 | 1,130 | 1,130 | 1,090 | 1,100 | 195,000 |
| 1996/05/01 | 1,150 | 1,160 | 1,130 | 1,130 | 426,000 |
| 1996/04/30 | 1,140 | 1,150 | 1,130 | 1,140 | 392,000 |
| 1996/04/26 | 1,170 | 1,170 | 1,150 | 1,150 | 586,000 |
| 1996/04/25 | 1,180 | 1,190 | 1,150 | 1,160 | 1,771,000 |
| 1996/04/24 | 1,110 | 1,170 | 1,110 | 1,160 | 2,014,000 |
| 1996/04/23 | 1,130 | 1,130 | 1,090 | 1,090 | 577,000 |
| 1996/04/22 | 1,100 | 1,140 | 1,090 | 1,130 | 2,060,000 |
| 1996/04/19 | 1,100 | 1,100 | 1,070 | 1,090 | 870,000 |
| 1996/04/18 | 1,110 | 1,130 | 1,080 | 1,100 | 4,328,000 |
| 1996/04/17 | 1,050 | 1,100 | 1,040 | 1,100 | 4,728,000 |
| 1996/04/16 | 981 | 998 | 980 | 994 | 869,000 |
| 1996/04/15 | 970 | 980 | 962 | 963 | 315,000 |
| 1996/04/12 | 951 | 960 | 941 | 960 | 161,000 |
| 1996/04/11 | 957 | 957 | 945 | 950 | 111,000 |
| 1996/04/10 | 957 | 965 | 955 | 960 | 168,000 |
| 1996/04/09 | 939 | 960 | 939 | 957 | 165,000 |
| 1996/04/08 | 950 | 950 | 945 | 945 | 76,000 |
| 1996/04/05 | 940 | 950 | 938 | 950 | 54,000 |
| 1996/04/04 | 920 | 940 | 920 | 940 | 31,000 |
| 1996/04/03 | 938 | 940 | 930 | 930 | 97,000 |
| 1996/04/02 | 940 | 940 | 929 | 938 | 43,000 |
| 1996/04/01 | 933 | 940 | 920 | 940 | 112,000 |
| 1996/03/29 | 906 | 924 | 901 | 923 | 81,000 |
| 1996/03/28 | 894 | 900 | 894 | 894 | 117,000 |
| 1996/03/27 | 907 | 907 | 890 | 894 | 31,000 |
| 1996/03/26 | 914 | 915 | 902 | 908 | 71,000 |
| 1996/03/25 | 910 | 919 | 902 | 908 | 58,000 |
| 1996/03/22 | 905 | 905 | 900 | 902 | 42,000 |
| 1996/03/21 | 895 | 905 | 892 | 905 | 77,000 |
| 1996/03/19 | 895 | 900 | 895 | 895 | 56,000 |
| 1996/03/18 | 895 | 896 | 889 | 892 | 86,000 |
| 1996/03/15 | 874 | 900 | 874 | 895 | 71,000 |
| 1996/03/14 | 880 | 885 | 873 | 873 | 69,000 |
| 1996/03/13 | 885 | 885 | 880 | 883 | 111,000 |
| 1996/03/12 | 883 | 890 | 883 | 883 | 55,000 |
| 1996/03/11 | 881 | 890 | 880 | 882 | 88,000 |
| 1996/03/08 | 885 | 900 | 885 | 900 | 161,000 |
| 1996/03/07 | 908 | 909 | 892 | 896 | 125,000 |
| 1996/03/06 | 912 | 919 | 905 | 911 | 134,000 |
| 1996/03/05 | 915 | 930 | 915 | 917 | 75,000 |
| 1996/03/04 | 949 | 950 | 920 | 920 | 77,000 |
| 1996/03/01 | 922 | 950 | 915 | 950 | 112,000 |
| 1996/02/29 | 920 | 925 | 910 | 925 | 182,000 |
| 1996/02/28 | 922 | 930 | 920 | 920 | 91,000 |
| 1996/02/27 | 940 | 940 | 922 | 928 | 117,000 |
| 1996/02/26 | 950 | 950 | 930 | 940 | 85,000 |
| 1996/02/23 | 945 | 945 | 937 | 940 | 82,000 |
| 1996/02/22 | 940 | 940 | 930 | 940 | 71,000 |
| 1996/02/21 | 950 | 950 | 935 | 940 | 59,000 |
| 1996/02/20 | 943 | 950 | 934 | 950 | 107,000 |
| 1996/02/19 | 947 | 948 | 932 | 940 | 36,000 |
| 1996/02/16 | 950 | 951 | 930 | 950 | 108,000 |
| 1996/02/15 | 970 | 979 | 960 | 960 | 74,000 |
| 1996/02/14 | 964 | 975 | 959 | 969 | 105,000 |
| 1996/02/13 | 995 | 1,000 | 960 | 974 | 310,000 |
| 1996/02/09 | 990 | 1,010 | 980 | 985 | 1,186,000 |
| 1996/02/08 | 955 | 980 | 943 | 980 | 353,000 |
| 1996/02/07 | 931 | 955 | 930 | 945 | 165,000 |
| 1996/02/06 | 940 | 942 | 925 | 930 | 137,000 |
| 1996/02/05 | 965 | 969 | 941 | 947 | 128,000 |
| 1996/02/02 | 978 | 979 | 960 | 961 | 220,000 |
| 1996/02/01 | 983 | 986 | 960 | 979 | 527,000 |
| 1996/01/31 | 968 | 984 | 961 | 975 | 857,000 |
| 1996/01/30 | 955 | 970 | 954 | 963 | 714,000 |
| 1996/01/29 | 948 | 948 | 936 | 945 | 299,000 |
| 1996/01/26 | 928 | 944 | 920 | 938 | 235,000 |
| 1996/01/25 | 919 | 925 | 915 | 925 | 201,000 |
| 1996/01/24 | 910 | 911 | 890 | 905 | 85,000 |
| 1996/01/23 | 900 | 912 | 890 | 890 | 110,000 |
| 1996/01/22 | 908 | 915 | 898 | 898 | 56,000 |
| 1996/01/19 | 890 | 905 | 885 | 905 | 89,000 |
| 1996/01/18 | 901 | 909 | 891 | 892 | 182,000 |
| 1996/01/17 | 916 | 916 | 906 | 906 | 87,000 |
| 1996/01/16 | 915 | 915 | 905 | 906 | 50,000 |
| 1996/01/12 | 921 | 931 | 910 | 919 | 122,000 |
| 1996/01/11 | 924 | 924 | 911 | 920 | 107,000 |
| 1996/01/10 | 940 | 944 | 925 | 931 | 182,000 |
| 1996/01/09 | 949 | 959 | 941 | 949 | 537,000 |
| 1996/01/08 | 930 | 941 | 917 | 939 | 459,000 |
| 1996/01/05 | 905 | 930 | 905 | 910 | 473,000 |
| 1996/01/04 | 900 | 903 | 900 | 900 | 102,000 |