電気興業(6706)の株価時系列情報
電気興業(6706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 795 | 795 | 790 | 795 | 30,000 |
| 1991/12/27 | 810 | 810 | 785 | 795 | 22,000 |
| 1991/12/26 | 811 | 811 | 800 | 800 | 13,000 |
| 1991/12/25 | 806 | 821 | 806 | 821 | 4,000 |
| 1991/12/24 | 849 | 849 | 805 | 805 | 27,000 |
| 1991/12/20 | 820 | 821 | 820 | 821 | 16,000 |
| 1991/12/18 | 875 | 875 | 865 | 870 | 30,000 |
| 1991/12/17 | 878 | 884 | 871 | 880 | 15,000 |
| 1991/12/16 | 860 | 869 | 850 | 869 | 21,000 |
| 1991/12/13 | 840 | 842 | 840 | 842 | 8,000 |
| 1991/12/12 | 821 | 845 | 821 | 835 | 27,000 |
| 1991/12/11 | 821 | 830 | 820 | 821 | 11,000 |
| 1991/12/10 | 840 | 840 | 824 | 828 | 20,000 |
| 1991/12/09 | 850 | 860 | 845 | 860 | 35,000 |
| 1991/12/06 | 821 | 840 | 821 | 840 | 23,000 |
| 1991/12/05 | 835 | 840 | 821 | 821 | 19,000 |
| 1991/12/04 | 820 | 838 | 820 | 838 | 68,000 |
| 1991/12/03 | 805 | 830 | 805 | 825 | 81,000 |
| 1991/12/02 | 831 | 832 | 815 | 815 | 14,000 |
| 1991/11/29 | 850 | 851 | 830 | 830 | 40,000 |
| 1991/11/27 | 900 | 918 | 895 | 910 | 215,000 |
| 1991/11/26 | 841 | 850 | 841 | 850 | 2,000 |
| 1991/11/25 | 850 | 851 | 840 | 840 | 19,000 |
| 1991/11/22 | 860 | 870 | 850 | 850 | 18,000 |
| 1991/11/21 | 861 | 861 | 860 | 860 | 28,000 |
| 1991/11/20 | 864 | 864 | 844 | 850 | 35,000 |
| 1991/11/19 | 850 | 880 | 850 | 880 | 45,000 |
| 1991/11/18 | 869 | 869 | 841 | 850 | 13,000 |
| 1991/11/15 | 882 | 890 | 875 | 880 | 20,000 |
| 1991/11/14 | 889 | 894 | 882 | 882 | 49,000 |
| 1991/11/13 | 911 | 911 | 880 | 880 | 20,000 |
| 1991/11/12 | 910 | 916 | 910 | 911 | 11,000 |
| 1991/11/11 | 930 | 940 | 930 | 930 | 30,000 |
| 1991/11/08 | 955 | 955 | 934 | 935 | 59,000 |
| 1991/11/07 | 959 | 960 | 950 | 955 | 37,000 |
| 1991/11/06 | 980 | 980 | 960 | 960 | 45,000 |
| 1991/11/05 | 955 | 979 | 946 | 979 | 70,000 |
| 1991/11/01 | 932 | 950 | 930 | 945 | 72,000 |
| 1991/10/31 | 930 | 932 | 926 | 932 | 22,000 |
| 1991/10/30 | 929 | 930 | 910 | 930 | 69,000 |
| 1991/10/29 | 925 | 928 | 925 | 925 | 25,000 |
| 1991/10/28 | 900 | 905 | 895 | 895 | 99,000 |
| 1991/10/25 | 911 | 911 | 895 | 900 | 70,000 |
| 1991/10/24 | 890 | 905 | 890 | 905 | 152,000 |
| 1991/10/23 | 885 | 890 | 885 | 890 | 37,000 |
| 1991/10/22 | 895 | 900 | 890 | 890 | 41,000 |
| 1991/10/21 | 890 | 899 | 885 | 899 | 69,000 |
| 1991/10/18 | 870 | 890 | 870 | 885 | 42,000 |
| 1991/10/17 | 884 | 885 | 871 | 875 | 53,000 |
| 1991/10/16 | 910 | 910 | 880 | 882 | 41,000 |
| 1991/10/15 | 910 | 910 | 910 | 910 | 32,000 |
| 1991/10/14 | 921 | 925 | 920 | 920 | 6,000 |
| 1991/10/11 | 930 | 931 | 920 | 920 | 16,000 |
| 1991/10/09 | 920 | 930 | 920 | 920 | 35,000 |
| 1991/10/08 | 969 | 969 | 930 | 930 | 17,000 |
| 1991/10/07 | 968 | 973 | 960 | 970 | 20,000 |
| 1991/10/04 | 970 | 975 | 955 | 975 | 102,000 |
| 1991/10/03 | 960 | 965 | 960 | 960 | 40,000 |
| 1991/10/02 | 960 | 969 | 960 | 960 | 44,000 |
| 1991/10/01 | 950 | 970 | 950 | 970 | 20,000 |
| 1991/09/30 | 978 | 978 | 942 | 945 | 12,000 |
| 1991/09/27 | 939 | 975 | 935 | 975 | 96,000 |
| 1991/09/26 | 903 | 943 | 903 | 935 | 58,000 |
| 1991/09/25 | 872 | 900 | 872 | 894 | 33,000 |
| 1991/09/24 | 880 | 880 | 870 | 871 | 37,000 |
| 1991/09/20 | 869 | 881 | 869 | 870 | 30,000 |
| 1991/09/19 | 856 | 870 | 855 | 870 | 42,000 |
| 1991/09/18 | 865 | 865 | 846 | 850 | 112,000 |
| 1991/09/17 | 889 | 890 | 865 | 865 | 62,000 |
| 1991/09/13 | 870 | 880 | 869 | 879 | 95,000 |
| 1991/09/12 | 885 | 886 | 875 | 880 | 37,000 |
| 1991/09/11 | 890 | 890 | 881 | 881 | 23,000 |
| 1991/09/10 | 890 | 891 | 890 | 890 | 22,000 |
| 1991/09/09 | 890 | 899 | 888 | 890 | 56,000 |
| 1991/09/06 | 900 | 900 | 881 | 888 | 82,000 |
| 1991/09/05 | 900 | 900 | 890 | 890 | 38,000 |
| 1991/09/04 | 890 | 905 | 890 | 900 | 42,000 |
| 1991/09/03 | 900 | 900 | 880 | 890 | 55,000 |
| 1991/09/02 | 871 | 881 | 871 | 875 | 15,000 |
| 1991/08/30 | 871 | 871 | 870 | 871 | 11,000 |
| 1991/08/29 | 865 | 871 | 865 | 870 | 25,000 |
| 1991/08/28 | 872 | 872 | 865 | 870 | 95,000 |
| 1991/08/27 | 871 | 872 | 865 | 870 | 52,000 |
| 1991/08/26 | 917 | 917 | 870 | 870 | 30,000 |
| 1991/08/23 | 900 | 910 | 900 | 905 | 76,000 |
| 1991/08/22 | 880 | 890 | 879 | 890 | 88,000 |
| 1991/08/21 | 821 | 863 | 821 | 849 | 83,000 |
| 1991/08/20 | 810 | 820 | 802 | 811 | 85,000 |
| 1991/08/19 | 860 | 860 | 820 | 820 | 41,000 |
| 1991/08/16 | 951 | 951 | 880 | 880 | 31,000 |
| 1991/08/15 | 975 | 980 | 950 | 950 | 69,000 |
| 1991/08/14 | 980 | 985 | 975 | 975 | 43,000 |
| 1991/08/13 | 980 | 980 | 970 | 980 | 43,000 |
| 1991/08/12 | 1,000 | 1,000 | 960 | 980 | 30,000 |
| 1991/08/09 | 1,020 | 1,020 | 1,010 | 1,020 | 12,000 |
| 1991/08/08 | 1,040 | 1,040 | 1,020 | 1,020 | 25,000 |
| 1991/08/07 | 1,060 | 1,060 | 1,050 | 1,050 | 33,000 |
| 1991/08/06 | 1,050 | 1,060 | 1,050 | 1,050 | 38,000 |
| 1991/08/05 | 1,050 | 1,090 | 1,040 | 1,090 | 54,000 |
| 1991/08/02 | 1,070 | 1,080 | 1,040 | 1,040 | 38,000 |
| 1991/08/01 | 1,090 | 1,090 | 1,060 | 1,080 | 19,000 |
| 1991/07/31 | 1,070 | 1,100 | 1,060 | 1,100 | 48,000 |
| 1991/07/30 | 1,050 | 1,090 | 1,050 | 1,060 | 15,000 |
| 1991/07/29 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1991/07/26 | 1,070 | 1,090 | 1,030 | 1,090 | 41,000 |
| 1991/07/25 | 1,070 | 1,070 | 1,010 | 1,050 | 41,000 |
| 1991/07/24 | 1,100 | 1,100 | 1,070 | 1,080 | 14,000 |
| 1991/07/23 | 1,080 | 1,080 | 1,070 | 1,080 | 24,000 |
| 1991/07/22 | 1,100 | 1,100 | 1,080 | 1,100 | 35,000 |
| 1991/07/19 | 1,120 | 1,120 | 1,080 | 1,100 | 56,000 |
| 1991/07/18 | 1,100 | 1,110 | 1,100 | 1,100 | 36,000 |
| 1991/07/17 | 1,110 | 1,130 | 1,100 | 1,100 | 27,000 |
| 1991/07/16 | 1,150 | 1,150 | 1,100 | 1,100 | 24,000 |
| 1991/07/15 | 1,120 | 1,140 | 1,120 | 1,140 | 15,000 |
| 1991/07/12 | 1,150 | 1,160 | 1,150 | 1,150 | 68,000 |
| 1991/07/11 | 1,060 | 1,130 | 1,060 | 1,100 | 101,000 |
| 1991/07/09 | 1,000 | 1,000 | 960 | 990 | 71,000 |
| 1991/07/08 | 1,060 | 1,060 | 990 | 990 | 146,000 |
| 1991/07/05 | 1,160 | 1,160 | 1,080 | 1,100 | 33,000 |
| 1991/07/04 | 1,140 | 1,150 | 1,140 | 1,150 | 51,000 |
| 1991/07/03 | 1,210 | 1,210 | 1,190 | 1,190 | 48,000 |
| 1991/07/02 | 1,210 | 1,230 | 1,200 | 1,210 | 36,000 |
| 1991/07/01 | 1,200 | 1,220 | 1,190 | 1,220 | 49,000 |
| 1991/06/28 | 1,200 | 1,200 | 1,180 | 1,180 | 68,000 |
| 1991/06/27 | 1,160 | 1,200 | 1,160 | 1,170 | 88,000 |
| 1991/06/26 | 1,180 | 1,190 | 1,140 | 1,180 | 54,000 |
| 1991/06/25 | 1,140 | 1,180 | 1,140 | 1,160 | 27,000 |
| 1991/06/24 | 1,220 | 1,220 | 1,200 | 1,200 | 52,000 |
| 1991/06/21 | 1,170 | 1,200 | 1,170 | 1,200 | 108,000 |
| 1991/06/20 | 1,140 | 1,180 | 1,140 | 1,160 | 55,000 |
| 1991/06/19 | 1,200 | 1,200 | 1,150 | 1,160 | 71,000 |
| 1991/06/18 | 1,230 | 1,230 | 1,220 | 1,220 | 17,000 |
| 1991/06/17 | 1,230 | 1,240 | 1,220 | 1,220 | 15,000 |
| 1991/06/14 | 1,250 | 1,260 | 1,230 | 1,250 | 104,000 |
| 1991/06/13 | 1,200 | 1,240 | 1,180 | 1,240 | 125,000 |
| 1991/06/12 | 1,220 | 1,220 | 1,170 | 1,180 | 23,000 |
| 1991/06/11 | 1,170 | 1,190 | 1,160 | 1,180 | 84,000 |
| 1991/06/10 | 1,190 | 1,190 | 1,180 | 1,180 | 16,000 |
| 1991/06/07 | 1,180 | 1,220 | 1,180 | 1,200 | 111,000 |
| 1991/06/06 | 1,170 | 1,200 | 1,170 | 1,200 | 29,000 |
| 1991/06/05 | 1,200 | 1,210 | 1,190 | 1,190 | 69,000 |
| 1991/06/04 | 1,190 | 1,190 | 1,170 | 1,180 | 69,000 |
| 1991/06/03 | 1,250 | 1,250 | 1,200 | 1,210 | 103,000 |
| 1991/05/31 | 1,230 | 1,250 | 1,210 | 1,250 | 95,000 |
| 1991/05/30 | 1,200 | 1,220 | 1,190 | 1,220 | 57,000 |
| 1991/05/29 | 1,170 | 1,210 | 1,170 | 1,190 | 99,000 |
| 1991/05/28 | 1,190 | 1,200 | 1,160 | 1,160 | 25,000 |
| 1991/05/27 | 1,180 | 1,200 | 1,150 | 1,200 | 134,000 |
| 1991/05/24 | 1,200 | 1,210 | 1,180 | 1,200 | 132,000 |
| 1991/05/23 | 1,200 | 1,220 | 1,180 | 1,210 | 96,000 |
| 1991/05/22 | 1,230 | 1,230 | 1,200 | 1,200 | 106,000 |
| 1991/05/21 | 1,210 | 1,230 | 1,200 | 1,210 | 74,000 |
| 1991/05/20 | 1,240 | 1,250 | 1,210 | 1,210 | 113,000 |
| 1991/05/17 | 1,240 | 1,260 | 1,220 | 1,260 | 50,000 |
| 1991/05/16 | 1,250 | 1,250 | 1,230 | 1,230 | 59,000 |
| 1991/05/15 | 1,290 | 1,300 | 1,240 | 1,270 | 118,000 |
| 1991/05/14 | 1,300 | 1,310 | 1,270 | 1,270 | 46,000 |
| 1991/05/13 | 1,300 | 1,330 | 1,300 | 1,300 | 151,000 |
| 1991/05/10 | 1,310 | 1,320 | 1,270 | 1,300 | 284,000 |
| 1991/05/09 | 1,290 | 1,320 | 1,290 | 1,290 | 122,000 |
| 1991/05/08 | 1,290 | 1,290 | 1,270 | 1,290 | 147,000 |
| 1991/05/07 | 1,340 | 1,340 | 1,280 | 1,290 | 696,000 |
| 1991/05/02 | 1,300 | 1,370 | 1,300 | 1,350 | 1,303,000 |
| 1991/05/01 | 1,230 | 1,280 | 1,220 | 1,280 | 139,000 |
| 1991/04/30 | 1,200 | 1,210 | 1,190 | 1,210 | 92,000 |
| 1991/04/26 | 1,220 | 1,220 | 1,190 | 1,200 | 49,000 |
| 1991/04/25 | 1,240 | 1,240 | 1,200 | 1,200 | 128,000 |
| 1991/04/24 | 1,250 | 1,260 | 1,210 | 1,250 | 109,000 |
| 1991/04/23 | 1,220 | 1,250 | 1,210 | 1,230 | 211,000 |
| 1991/04/22 | 1,230 | 1,250 | 1,220 | 1,240 | 81,000 |
| 1991/04/19 | 1,240 | 1,250 | 1,240 | 1,240 | 75,000 |
| 1991/04/18 | 1,270 | 1,270 | 1,230 | 1,250 | 70,000 |
| 1991/04/17 | 1,290 | 1,290 | 1,250 | 1,270 | 138,000 |
| 1991/04/16 | 1,260 | 1,280 | 1,250 | 1,270 | 116,000 |
| 1991/04/15 | 1,260 | 1,280 | 1,240 | 1,280 | 86,000 |
| 1991/04/12 | 1,240 | 1,250 | 1,230 | 1,250 | 48,000 |
| 1991/04/11 | 1,250 | 1,270 | 1,250 | 1,260 | 54,000 |
| 1991/04/10 | 1,250 | 1,260 | 1,230 | 1,230 | 64,000 |
| 1991/04/09 | 1,300 | 1,320 | 1,270 | 1,270 | 124,000 |
| 1991/04/08 | 1,280 | 1,310 | 1,280 | 1,310 | 69,000 |
| 1991/04/05 | 1,260 | 1,310 | 1,250 | 1,300 | 191,000 |
| 1991/04/04 | 1,280 | 1,280 | 1,240 | 1,250 | 59,000 |
| 1991/04/03 | 1,270 | 1,270 | 1,250 | 1,270 | 99,000 |
| 1991/04/02 | 1,230 | 1,270 | 1,230 | 1,230 | 114,000 |
| 1991/04/01 | 1,220 | 1,240 | 1,190 | 1,210 | 102,000 |
| 1991/03/29 | 1,230 | 1,230 | 1,200 | 1,220 | 194,000 |
| 1991/03/28 | 1,240 | 1,260 | 1,230 | 1,250 | 67,000 |
| 1991/03/27 | 1,260 | 1,280 | 1,240 | 1,280 | 107,000 |
| 1991/03/26 | 1,250 | 1,280 | 1,230 | 1,230 | 140,000 |
| 1991/03/25 | 1,320 | 1,320 | 1,250 | 1,250 | 98,000 |
| 1991/03/22 | 1,290 | 1,300 | 1,250 | 1,300 | 92,000 |
| 1991/03/20 | 1,260 | 1,290 | 1,250 | 1,260 | 94,000 |
| 1991/03/19 | 1,320 | 1,320 | 1,270 | 1,300 | 146,000 |
| 1991/03/18 | 1,300 | 1,340 | 1,300 | 1,330 | 83,000 |
| 1991/03/15 | 1,280 | 1,350 | 1,250 | 1,290 | 323,000 |
| 1991/03/14 | 1,300 | 1,310 | 1,270 | 1,270 | 338,000 |
| 1991/03/13 | 1,340 | 1,360 | 1,300 | 1,310 | 208,000 |
| 1991/03/12 | 1,350 | 1,380 | 1,330 | 1,360 | 327,000 |
| 1991/03/11 | 1,360 | 1,380 | 1,340 | 1,370 | 265,000 |
| 1991/03/08 | 1,380 | 1,380 | 1,340 | 1,380 | 339,000 |
| 1991/03/07 | 1,360 | 1,400 | 1,350 | 1,390 | 650,000 |
| 1991/03/06 | 1,350 | 1,360 | 1,320 | 1,340 | 324,000 |
| 1991/03/05 | 1,330 | 1,340 | 1,270 | 1,340 | 316,000 |
| 1991/03/04 | 1,310 | 1,330 | 1,300 | 1,330 | 187,000 |
| 1991/03/01 | 1,350 | 1,350 | 1,300 | 1,330 | 372,000 |
| 1991/02/28 | 1,380 | 1,390 | 1,350 | 1,350 | 1,482,000 |
| 1991/02/27 | 1,250 | 1,370 | 1,240 | 1,370 | 1,501,000 |
| 1991/02/26 | 1,310 | 1,330 | 1,240 | 1,270 | 1,615,000 |
| 1991/02/25 | 1,120 | 1,290 | 1,120 | 1,290 | 1,567,000 |
| 1991/02/22 | 1,190 | 1,210 | 1,140 | 1,140 | 748,000 |
| 1991/02/21 | 1,110 | 1,230 | 1,100 | 1,200 | 1,753,000 |
| 1991/02/20 | 1,070 | 1,140 | 1,070 | 1,120 | 502,000 |
| 1991/02/19 | 1,100 | 1,120 | 1,050 | 1,090 | 435,000 |
| 1991/02/18 | 1,040 | 1,080 | 1,020 | 1,080 | 368,000 |
| 1991/02/15 | 960 | 1,040 | 960 | 1,000 | 271,000 |
| 1991/02/14 | 960 | 970 | 940 | 950 | 87,000 |
| 1991/02/13 | 980 | 981 | 950 | 950 | 173,000 |
| 1991/02/12 | 983 | 999 | 980 | 980 | 178,000 |
| 1991/02/08 | 940 | 988 | 930 | 985 | 264,000 |
| 1991/02/07 | 901 | 945 | 901 | 945 | 236,000 |
| 1991/02/06 | 916 | 918 | 899 | 899 | 113,000 |
| 1991/02/05 | 896 | 921 | 885 | 910 | 186,000 |
| 1991/02/04 | 855 | 885 | 855 | 885 | 112,000 |
| 1991/02/01 | 860 | 870 | 855 | 855 | 72,000 |
| 1991/01/31 | 854 | 875 | 852 | 870 | 81,000 |
| 1991/01/30 | 885 | 890 | 864 | 864 | 165,000 |
| 1991/01/29 | 861 | 905 | 855 | 895 | 364,000 |
| 1991/01/28 | 820 | 850 | 820 | 850 | 294,000 |
| 1991/01/25 | 800 | 810 | 790 | 810 | 120,000 |
| 1991/01/24 | 711 | 750 | 711 | 740 | 41,000 |
| 1991/01/23 | 750 | 750 | 720 | 725 | 46,000 |
| 1991/01/22 | 770 | 772 | 760 | 760 | 33,000 |
| 1991/01/21 | 780 | 780 | 770 | 780 | 55,000 |
| 1991/01/18 | 814 | 814 | 782 | 790 | 77,000 |
| 1991/01/17 | 750 | 804 | 750 | 804 | 26,000 |
| 1991/01/16 | 755 | 761 | 751 | 760 | 22,000 |
| 1991/01/14 | 790 | 790 | 781 | 781 | 18,000 |
| 1991/01/11 | 790 | 840 | 775 | 840 | 46,000 |
| 1991/01/10 | 775 | 780 | 775 | 780 | 12,000 |
| 1991/01/09 | 780 | 800 | 780 | 785 | 40,000 |
| 1991/01/08 | 802 | 802 | 780 | 781 | 24,000 |
| 1991/01/07 | 840 | 840 | 820 | 820 | 102,000 |