電気興業(6706)の株価時系列情報
電気興業(6706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 760 | 790 | 760 | 780 | 36,000 |
| 1990/12/27 | 776 | 776 | 765 | 769 | 34,000 |
| 1990/12/26 | 780 | 790 | 775 | 778 | 22,000 |
| 1990/12/25 | 765 | 780 | 765 | 765 | 23,000 |
| 1990/12/21 | 790 | 800 | 780 | 780 | 35,000 |
| 1990/12/20 | 810 | 820 | 800 | 800 | 87,000 |
| 1990/12/19 | 800 | 820 | 800 | 820 | 66,000 |
| 1990/12/18 | 809 | 809 | 781 | 790 | 18,000 |
| 1990/12/17 | 820 | 820 | 810 | 810 | 11,000 |
| 1990/12/14 | 843 | 843 | 830 | 830 | 29,000 |
| 1990/12/13 | 845 | 853 | 844 | 853 | 43,000 |
| 1990/12/12 | 850 | 859 | 839 | 839 | 50,000 |
| 1990/12/11 | 832 | 849 | 821 | 848 | 37,000 |
| 1990/12/10 | 821 | 832 | 811 | 830 | 41,000 |
| 1990/12/07 | 815 | 815 | 815 | 815 | 72,000 |
| 1990/12/06 | 701 | 740 | 701 | 740 | 106,000 |
| 1990/12/05 | 720 | 736 | 701 | 710 | 43,000 |
| 1990/12/04 | 727 | 727 | 700 | 700 | 40,000 |
| 1990/12/03 | 752 | 752 | 745 | 752 | 22,000 |
| 1990/11/30 | 720 | 720 | 712 | 712 | 39,000 |
| 1990/11/29 | 725 | 740 | 725 | 740 | 47,000 |
| 1990/11/28 | 771 | 775 | 765 | 765 | 39,000 |
| 1990/11/27 | 801 | 801 | 770 | 770 | 49,000 |
| 1990/11/26 | 800 | 805 | 797 | 800 | 42,000 |
| 1990/11/22 | 810 | 810 | 790 | 790 | 101,000 |
| 1990/11/20 | 840 | 840 | 840 | 840 | 8,000 |
| 1990/11/19 | 860 | 869 | 849 | 855 | 42,000 |
| 1990/11/16 | 850 | 850 | 849 | 850 | 16,000 |
| 1990/11/15 | 890 | 890 | 875 | 875 | 24,000 |
| 1990/11/14 | 890 | 900 | 890 | 890 | 18,000 |
| 1990/11/13 | 910 | 925 | 890 | 900 | 27,000 |
| 1990/11/09 | 891 | 910 | 891 | 910 | 57,000 |
| 1990/11/08 | 911 | 911 | 890 | 910 | 113,000 |
| 1990/11/07 | 901 | 920 | 901 | 920 | 95,000 |
| 1990/11/06 | 901 | 916 | 900 | 910 | 204,000 |
| 1990/11/05 | 896 | 919 | 896 | 910 | 89,000 |
| 1990/11/02 | 910 | 910 | 870 | 886 | 144,000 |
| 1990/11/01 | 972 | 972 | 920 | 930 | 132,000 |
| 1990/10/31 | 890 | 975 | 881 | 957 | 501,000 |
| 1990/10/30 | 910 | 910 | 888 | 890 | 180,000 |
| 1990/10/29 | 910 | 910 | 900 | 907 | 107,000 |
| 1990/10/26 | 930 | 930 | 900 | 909 | 94,000 |
| 1990/10/25 | 950 | 950 | 930 | 930 | 58,000 |
| 1990/10/24 | 938 | 950 | 938 | 950 | 63,000 |
| 1990/10/23 | 915 | 935 | 900 | 921 | 149,000 |
| 1990/10/22 | 947 | 947 | 909 | 910 | 91,000 |
| 1990/10/19 | 888 | 929 | 888 | 920 | 74,000 |
| 1990/10/18 | 875 | 900 | 870 | 880 | 82,000 |
| 1990/10/17 | 866 | 866 | 850 | 855 | 89,000 |
| 1990/10/16 | 851 | 870 | 851 | 856 | 44,000 |
| 1990/10/15 | 850 | 850 | 840 | 850 | 19,000 |
| 1990/10/12 | 815 | 815 | 795 | 800 | 44,000 |
| 1990/10/11 | 850 | 850 | 845 | 845 | 41,000 |
| 1990/10/09 | 909 | 919 | 890 | 900 | 80,000 |
| 1990/10/08 | 870 | 910 | 870 | 900 | 91,000 |
| 1990/10/05 | 860 | 885 | 860 | 885 | 37,000 |
| 1990/10/04 | 850 | 860 | 810 | 810 | 86,000 |
| 1990/10/03 | 810 | 822 | 810 | 819 | 226,000 |
| 1990/10/02 | 750 | 790 | 750 | 780 | 121,000 |
| 1990/09/27 | 910 | 910 | 849 | 849 | 88,000 |
| 1990/09/26 | 940 | 960 | 930 | 930 | 65,000 |
| 1990/09/25 | 980 | 981 | 950 | 950 | 70,000 |
| 1990/09/21 | 980 | 1,010 | 970 | 1,010 | 91,000 |
| 1990/09/20 | 995 | 1,020 | 995 | 1,020 | 46,000 |
| 1990/09/19 | 1,000 | 1,010 | 995 | 998 | 82,000 |
| 1990/09/18 | 1,050 | 1,050 | 1,030 | 1,030 | 11,000 |
| 1990/09/17 | 1,100 | 1,100 | 1,050 | 1,050 | 16,000 |
| 1990/09/14 | 1,110 | 1,130 | 1,100 | 1,100 | 32,000 |
| 1990/09/13 | 1,120 | 1,140 | 1,120 | 1,120 | 30,000 |
| 1990/09/12 | 1,120 | 1,130 | 1,100 | 1,100 | 24,000 |
| 1990/09/11 | 1,140 | 1,140 | 1,100 | 1,110 | 38,000 |
| 1990/09/10 | 1,130 | 1,150 | 1,100 | 1,140 | 83,000 |
| 1990/09/07 | 1,150 | 1,170 | 1,120 | 1,120 | 120,000 |
| 1990/09/06 | 1,140 | 1,180 | 1,110 | 1,180 | 314,000 |
| 1990/09/05 | 1,120 | 1,130 | 1,050 | 1,120 | 107,000 |
| 1990/09/04 | 1,110 | 1,150 | 1,100 | 1,140 | 268,000 |
| 1990/09/03 | 1,080 | 1,130 | 1,080 | 1,110 | 207,000 |
| 1990/08/31 | 1,040 | 1,050 | 1,020 | 1,040 | 77,000 |
| 1990/08/30 | 1,010 | 1,050 | 1,000 | 1,040 | 41,000 |
| 1990/08/29 | 1,050 | 1,050 | 1,000 | 1,000 | 76,000 |
| 1990/08/28 | 1,080 | 1,080 | 1,020 | 1,050 | 80,000 |
| 1990/08/27 | 961 | 1,000 | 961 | 1,000 | 21,000 |
| 1990/08/24 | 960 | 985 | 950 | 951 | 109,000 |
| 1990/08/23 | 1,000 | 1,030 | 970 | 970 | 44,000 |
| 1990/08/22 | 1,100 | 1,100 | 1,030 | 1,030 | 46,000 |
| 1990/08/21 | 1,160 | 1,180 | 1,120 | 1,120 | 30,000 |
| 1990/08/20 | 1,150 | 1,170 | 1,130 | 1,170 | 25,000 |
| 1990/08/17 | 1,150 | 1,170 | 1,150 | 1,170 | 19,000 |
| 1990/08/16 | 1,200 | 1,200 | 1,150 | 1,180 | 19,000 |
| 1990/08/15 | 1,200 | 1,220 | 1,200 | 1,220 | 8,000 |
| 1990/08/14 | 1,110 | 1,170 | 1,110 | 1,150 | 29,000 |
| 1990/08/13 | 1,180 | 1,180 | 1,110 | 1,110 | 48,000 |
| 1990/08/10 | 1,220 | 1,220 | 1,180 | 1,180 | 65,000 |
| 1990/08/09 | 1,220 | 1,230 | 1,200 | 1,220 | 34,000 |
| 1990/08/08 | 1,160 | 1,210 | 1,160 | 1,200 | 47,000 |
| 1990/08/07 | 1,160 | 1,200 | 1,160 | 1,160 | 79,000 |
| 1990/08/06 | 1,220 | 1,230 | 1,220 | 1,230 | 10,000 |
| 1990/08/03 | 1,290 | 1,300 | 1,290 | 1,290 | 40,000 |
| 1990/08/02 | 1,320 | 1,360 | 1,300 | 1,300 | 30,000 |
| 1990/08/01 | 1,300 | 1,330 | 1,280 | 1,280 | 135,000 |
| 1990/07/31 | 1,300 | 1,310 | 1,280 | 1,300 | 124,000 |
| 1990/07/30 | 1,280 | 1,320 | 1,280 | 1,300 | 42,000 |
| 1990/07/27 | 1,390 | 1,390 | 1,320 | 1,340 | 103,000 |
| 1990/07/26 | 1,360 | 1,400 | 1,350 | 1,390 | 149,000 |
| 1990/07/25 | 1,350 | 1,360 | 1,350 | 1,350 | 21,000 |
| 1990/07/24 | 1,360 | 1,400 | 1,350 | 1,350 | 104,000 |
| 1990/07/23 | 1,370 | 1,400 | 1,360 | 1,400 | 53,000 |
| 1990/07/20 | 1,380 | 1,390 | 1,370 | 1,370 | 26,000 |
| 1990/07/19 | 1,390 | 1,400 | 1,370 | 1,400 | 55,000 |
| 1990/07/18 | 1,380 | 1,400 | 1,360 | 1,400 | 155,000 |
| 1990/07/17 | 1,370 | 1,400 | 1,360 | 1,360 | 109,000 |
| 1990/07/16 | 1,420 | 1,420 | 1,390 | 1,410 | 163,000 |
| 1990/07/13 | 1,420 | 1,440 | 1,390 | 1,420 | 143,000 |
| 1990/07/12 | 1,460 | 1,490 | 1,440 | 1,440 | 486,000 |
| 1990/07/11 | 1,450 | 1,480 | 1,450 | 1,450 | 360,000 |
| 1990/07/10 | 1,460 | 1,470 | 1,440 | 1,470 | 262,000 |
| 1990/07/09 | 1,390 | 1,450 | 1,380 | 1,440 | 192,000 |
| 1990/07/06 | 1,360 | 1,380 | 1,350 | 1,370 | 116,000 |
| 1990/07/05 | 1,390 | 1,390 | 1,350 | 1,360 | 72,000 |
| 1990/07/04 | 1,360 | 1,360 | 1,350 | 1,350 | 80,000 |
| 1990/07/03 | 1,350 | 1,370 | 1,350 | 1,360 | 63,000 |
| 1990/07/02 | 1,360 | 1,360 | 1,350 | 1,360 | 25,000 |
| 1990/06/29 | 1,370 | 1,390 | 1,360 | 1,380 | 80,000 |
| 1990/06/28 | 1,380 | 1,390 | 1,360 | 1,370 | 109,000 |
| 1990/06/27 | 1,370 | 1,390 | 1,360 | 1,360 | 84,000 |
| 1990/06/26 | 1,340 | 1,390 | 1,340 | 1,370 | 133,000 |
| 1990/06/25 | 1,370 | 1,390 | 1,330 | 1,350 | 33,000 |
| 1990/06/22 | 1,380 | 1,390 | 1,360 | 1,390 | 35,000 |
| 1990/06/21 | 1,380 | 1,410 | 1,380 | 1,400 | 126,000 |
| 1990/06/20 | 1,400 | 1,420 | 1,400 | 1,400 | 124,000 |
| 1990/06/19 | 1,420 | 1,440 | 1,400 | 1,420 | 106,000 |
| 1990/06/18 | 1,480 | 1,490 | 1,450 | 1,450 | 216,000 |
| 1990/06/15 | 1,470 | 1,490 | 1,460 | 1,470 | 218,000 |
| 1990/06/14 | 1,450 | 1,500 | 1,450 | 1,490 | 523,000 |
| 1990/06/13 | 1,450 | 1,450 | 1,430 | 1,450 | 137,000 |
| 1990/06/12 | 1,480 | 1,480 | 1,430 | 1,450 | 124,000 |
| 1990/06/11 | 1,490 | 1,510 | 1,450 | 1,460 | 290,000 |
| 1990/06/08 | 1,500 | 1,550 | 1,490 | 1,500 | 1,848,000 |
| 1990/06/07 | 1,450 | 1,480 | 1,430 | 1,460 | 555,000 |
| 1990/06/06 | 1,430 | 1,460 | 1,410 | 1,450 | 413,000 |
| 1990/06/05 | 1,380 | 1,420 | 1,380 | 1,420 | 210,000 |
| 1990/06/04 | 1,360 | 1,390 | 1,360 | 1,360 | 64,000 |
| 1990/06/01 | 1,380 | 1,400 | 1,340 | 1,340 | 81,000 |
| 1990/05/31 | 1,380 | 1,390 | 1,370 | 1,380 | 64,000 |
| 1990/05/30 | 1,350 | 1,360 | 1,320 | 1,340 | 181,000 |
| 1990/05/29 | 1,340 | 1,390 | 1,330 | 1,340 | 202,000 |
| 1990/05/28 | 1,360 | 1,360 | 1,320 | 1,320 | 86,000 |
| 1990/05/25 | 1,370 | 1,390 | 1,350 | 1,360 | 153,000 |
| 1990/05/24 | 1,380 | 1,400 | 1,340 | 1,340 | 175,000 |
| 1990/05/23 | 1,400 | 1,420 | 1,360 | 1,400 | 107,000 |
| 1990/05/22 | 1,400 | 1,400 | 1,360 | 1,400 | 173,000 |
| 1990/05/21 | 1,430 | 1,450 | 1,400 | 1,400 | 383,000 |
| 1990/05/18 | 1,370 | 1,500 | 1,360 | 1,450 | 887,000 |
| 1990/05/17 | 1,300 | 1,410 | 1,300 | 1,360 | 1,067,000 |
| 1990/05/16 | 1,290 | 1,330 | 1,280 | 1,300 | 145,000 |
| 1990/05/15 | 1,290 | 1,290 | 1,260 | 1,270 | 123,000 |
| 1990/05/14 | 1,280 | 1,300 | 1,260 | 1,290 | 167,000 |
| 1990/05/11 | 1,300 | 1,310 | 1,260 | 1,270 | 205,000 |
| 1990/05/10 | 1,260 | 1,310 | 1,250 | 1,260 | 249,000 |
| 1990/05/09 | 1,270 | 1,270 | 1,230 | 1,240 | 180,000 |
| 1990/05/08 | 1,220 | 1,290 | 1,210 | 1,250 | 182,000 |
| 1990/05/07 | 1,200 | 1,220 | 1,180 | 1,200 | 311,000 |
| 1990/05/02 | 1,130 | 1,190 | 1,120 | 1,130 | 441,000 |
| 1990/05/01 | 1,160 | 1,170 | 1,120 | 1,120 | 89,000 |
| 1990/04/27 | 1,170 | 1,190 | 1,160 | 1,190 | 58,000 |
| 1990/04/26 | 1,140 | 1,150 | 1,100 | 1,150 | 171,000 |
| 1990/04/25 | 1,160 | 1,170 | 1,120 | 1,130 | 159,000 |
| 1990/04/24 | 1,160 | 1,160 | 1,130 | 1,150 | 129,000 |
| 1990/04/23 | 1,190 | 1,200 | 1,160 | 1,160 | 38,000 |
| 1990/04/20 | 1,210 | 1,210 | 1,150 | 1,190 | 188,000 |
| 1990/04/19 | 1,270 | 1,270 | 1,200 | 1,210 | 43,000 |
| 1990/04/18 | 1,180 | 1,250 | 1,180 | 1,250 | 22,000 |
| 1990/04/17 | 1,230 | 1,250 | 1,200 | 1,200 | 38,000 |
| 1990/04/16 | 1,270 | 1,270 | 1,240 | 1,240 | 58,000 |
| 1990/04/13 | 1,230 | 1,280 | 1,210 | 1,280 | 132,000 |
| 1990/04/12 | 1,230 | 1,250 | 1,230 | 1,230 | 26,000 |
| 1990/04/11 | 1,250 | 1,270 | 1,230 | 1,230 | 66,000 |
| 1990/04/10 | 1,290 | 1,290 | 1,240 | 1,250 | 37,000 |
| 1990/04/09 | 1,240 | 1,280 | 1,240 | 1,270 | 33,000 |
| 1990/04/06 | 1,170 | 1,210 | 1,170 | 1,180 | 55,000 |
| 1990/04/05 | 1,130 | 1,130 | 1,060 | 1,130 | 90,000 |
| 1990/04/04 | 1,320 | 1,320 | 1,200 | 1,200 | 44,000 |
| 1990/04/03 | 1,210 | 1,280 | 1,200 | 1,280 | 85,000 |
| 1990/04/02 | 1,230 | 1,280 | 1,220 | 1,220 | 43,000 |
| 1990/03/30 | 1,360 | 1,370 | 1,300 | 1,330 | 69,000 |
| 1990/03/29 | 1,340 | 1,380 | 1,320 | 1,350 | 110,000 |
| 1990/03/28 | 1,250 | 1,350 | 1,250 | 1,350 | 193,000 |
| 1990/03/27 | 1,230 | 1,280 | 1,220 | 1,230 | 119,000 |
| 1990/03/26 | 1,210 | 1,280 | 1,200 | 1,210 | 195,000 |
| 1990/03/23 | 1,140 | 1,200 | 1,140 | 1,190 | 129,000 |
| 1990/03/22 | 1,110 | 1,170 | 1,110 | 1,130 | 46,000 |
| 1990/03/20 | 1,230 | 1,240 | 1,210 | 1,210 | 65,000 |
| 1990/03/19 | 1,280 | 1,300 | 1,220 | 1,220 | 100,000 |
| 1990/03/16 | 1,320 | 1,330 | 1,300 | 1,300 | 40,000 |
| 1990/03/15 | 1,280 | 1,360 | 1,280 | 1,340 | 101,000 |
| 1990/03/14 | 1,370 | 1,370 | 1,260 | 1,260 | 82,000 |
| 1990/03/13 | 1,410 | 1,410 | 1,360 | 1,390 | 75,000 |
| 1990/03/12 | 1,440 | 1,440 | 1,400 | 1,400 | 76,000 |
| 1990/03/09 | 1,460 | 1,480 | 1,430 | 1,430 | 62,000 |
| 1990/03/08 | 1,380 | 1,480 | 1,360 | 1,480 | 112,000 |
| 1990/03/07 | 1,400 | 1,400 | 1,380 | 1,380 | 69,000 |
| 1990/03/06 | 1,450 | 1,460 | 1,420 | 1,420 | 128,000 |
| 1990/03/05 | 1,470 | 1,470 | 1,430 | 1,450 | 125,000 |
| 1990/03/02 | 1,430 | 1,450 | 1,420 | 1,450 | 136,000 |
| 1990/03/01 | 1,390 | 1,440 | 1,380 | 1,410 | 138,000 |
| 1990/02/28 | 1,410 | 1,440 | 1,400 | 1,440 | 150,000 |
| 1990/02/27 | 1,290 | 1,410 | 1,290 | 1,410 | 189,000 |
| 1990/02/26 | 1,370 | 1,370 | 1,250 | 1,300 | 124,000 |
| 1990/02/23 | 1,410 | 1,430 | 1,370 | 1,390 | 76,000 |
| 1990/02/22 | 1,460 | 1,460 | 1,370 | 1,430 | 116,000 |
| 1990/02/21 | 1,500 | 1,500 | 1,450 | 1,460 | 194,000 |
| 1990/02/20 | 1,480 | 1,520 | 1,470 | 1,500 | 124,000 |
| 1990/02/19 | 1,500 | 1,500 | 1,480 | 1,480 | 165,000 |
| 1990/02/16 | 1,500 | 1,520 | 1,480 | 1,500 | 419,000 |
| 1990/02/15 | 1,520 | 1,560 | 1,500 | 1,510 | 923,000 |
| 1990/02/14 | 1,480 | 1,520 | 1,480 | 1,520 | 463,000 |
| 1990/02/13 | 1,490 | 1,510 | 1,470 | 1,470 | 186,000 |
| 1990/02/09 | 1,500 | 1,510 | 1,490 | 1,490 | 291,000 |
| 1990/02/08 | 1,480 | 1,500 | 1,460 | 1,470 | 175,000 |
| 1990/02/07 | 1,500 | 1,500 | 1,460 | 1,480 | 184,000 |
| 1990/02/06 | 1,490 | 1,510 | 1,460 | 1,480 | 283,000 |
| 1990/02/05 | 1,500 | 1,500 | 1,460 | 1,490 | 189,000 |
| 1990/02/02 | 1,510 | 1,530 | 1,490 | 1,490 | 450,000 |
| 1990/02/01 | 1,480 | 1,520 | 1,470 | 1,500 | 376,000 |
| 1990/01/31 | 1,440 | 1,470 | 1,400 | 1,470 | 350,000 |
| 1990/01/30 | 1,460 | 1,470 | 1,440 | 1,450 | 299,000 |
| 1990/01/29 | 1,480 | 1,520 | 1,460 | 1,470 | 551,000 |
| 1990/01/26 | 1,530 | 1,570 | 1,480 | 1,480 | 2,222,000 |
| 1990/01/25 | 1,470 | 1,560 | 1,470 | 1,530 | 2,632,000 |
| 1990/01/24 | 1,510 | 1,520 | 1,440 | 1,470 | 1,267,000 |
| 1990/01/23 | 1,370 | 1,470 | 1,360 | 1,470 | 1,483,000 |
| 1990/01/22 | 1,340 | 1,380 | 1,340 | 1,380 | 217,000 |
| 1990/01/19 | 1,360 | 1,390 | 1,340 | 1,340 | 312,000 |
| 1990/01/18 | 1,380 | 1,410 | 1,350 | 1,350 | 734,000 |
| 1990/01/17 | 1,270 | 1,400 | 1,260 | 1,390 | 491,000 |
| 1990/01/16 | 1,270 | 1,300 | 1,260 | 1,280 | 94,000 |
| 1990/01/12 | 1,330 | 1,330 | 1,290 | 1,310 | 122,000 |
| 1990/01/11 | 1,350 | 1,370 | 1,340 | 1,360 | 901,000 |
| 1990/01/10 | 1,300 | 1,330 | 1,280 | 1,330 | 552,000 |
| 1990/01/09 | 1,240 | 1,290 | 1,220 | 1,290 | 149,000 |
| 1990/01/08 | 1,230 | 1,230 | 1,210 | 1,220 | 32,000 |
| 1990/01/05 | 1,240 | 1,240 | 1,200 | 1,200 | 43,000 |
| 1990/01/04 | 1,190 | 1,220 | 1,180 | 1,220 | 14,000 |