電気興業(6706)の株価時系列情報
電気興業(6706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,110 | 1,110 | 1,090 | 1,090 | 114,000 |
| 1994/12/29 | 1,110 | 1,120 | 1,100 | 1,110 | 122,000 |
| 1994/12/28 | 1,120 | 1,140 | 1,120 | 1,120 | 231,000 |
| 1994/12/27 | 1,120 | 1,120 | 1,110 | 1,120 | 212,000 |
| 1994/12/26 | 1,090 | 1,120 | 1,090 | 1,120 | 293,000 |
| 1994/12/22 | 1,060 | 1,070 | 1,060 | 1,070 | 109,000 |
| 1994/12/21 | 1,040 | 1,050 | 1,040 | 1,040 | 134,000 |
| 1994/12/20 | 1,040 | 1,040 | 1,020 | 1,040 | 144,000 |
| 1994/12/19 | 1,010 | 1,040 | 1,010 | 1,040 | 348,000 |
| 1994/12/16 | 1,010 | 1,010 | 992 | 995 | 154,000 |
| 1994/12/15 | 990 | 995 | 985 | 990 | 92,000 |
| 1994/12/14 | 997 | 999 | 991 | 993 | 43,000 |
| 1994/12/13 | 999 | 999 | 990 | 995 | 106,000 |
| 1994/12/12 | 991 | 1,000 | 991 | 991 | 27,000 |
| 1994/12/09 | 1,000 | 1,000 | 982 | 986 | 157,000 |
| 1994/12/08 | 1,000 | 1,000 | 1,000 | 1,000 | 101,000 |
| 1994/12/07 | 1,020 | 1,020 | 1,000 | 1,000 | 86,000 |
| 1994/12/06 | 1,040 | 1,040 | 1,020 | 1,020 | 48,000 |
| 1994/12/05 | 1,030 | 1,050 | 1,030 | 1,030 | 98,000 |
| 1994/12/02 | 1,010 | 1,020 | 1,000 | 1,010 | 50,000 |
| 1994/12/01 | 1,010 | 1,020 | 1,010 | 1,010 | 189,000 |
| 1994/11/30 | 1,000 | 1,030 | 1,000 | 1,030 | 152,000 |
| 1994/11/29 | 987 | 1,000 | 987 | 1,000 | 107,000 |
| 1994/11/28 | 972 | 985 | 971 | 985 | 55,000 |
| 1994/11/25 | 990 | 996 | 976 | 980 | 188,000 |
| 1994/11/24 | 1,000 | 1,000 | 990 | 991 | 158,000 |
| 1994/11/22 | 1,030 | 1,030 | 1,010 | 1,020 | 116,000 |
| 1994/11/21 | 1,070 | 1,070 | 1,050 | 1,050 | 66,000 |
| 1994/11/18 | 1,070 | 1,080 | 1,060 | 1,070 | 90,000 |
| 1994/11/17 | 1,080 | 1,080 | 1,060 | 1,070 | 70,000 |
| 1994/11/16 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 |
| 1994/11/15 | 1,080 | 1,100 | 1,080 | 1,090 | 153,000 |
| 1994/11/14 | 1,070 | 1,080 | 1,060 | 1,080 | 87,000 |
| 1994/11/11 | 1,120 | 1,120 | 1,050 | 1,080 | 111,000 |
| 1994/11/10 | 1,140 | 1,140 | 1,120 | 1,130 | 57,000 |
| 1994/11/09 | 1,150 | 1,160 | 1,120 | 1,150 | 75,000 |
| 1994/11/08 | 1,160 | 1,160 | 1,150 | 1,150 | 36,000 |
| 1994/11/07 | 1,170 | 1,180 | 1,160 | 1,160 | 25,000 |
| 1994/11/04 | 1,180 | 1,180 | 1,160 | 1,160 | 67,000 |
| 1994/11/02 | 1,200 | 1,200 | 1,190 | 1,190 | 46,000 |
| 1994/11/01 | 1,200 | 1,200 | 1,190 | 1,200 | 103,000 |
| 1994/10/31 | 1,170 | 1,190 | 1,170 | 1,190 | 43,000 |
| 1994/10/28 | 1,190 | 1,200 | 1,170 | 1,170 | 130,000 |
| 1994/10/27 | 1,200 | 1,200 | 1,190 | 1,190 | 90,000 |
| 1994/10/26 | 1,190 | 1,190 | 1,180 | 1,190 | 27,000 |
| 1994/10/25 | 1,190 | 1,190 | 1,170 | 1,190 | 106,000 |
| 1994/10/24 | 1,200 | 1,200 | 1,190 | 1,190 | 41,000 |
| 1994/10/21 | 1,200 | 1,200 | 1,190 | 1,200 | 151,000 |
| 1994/10/20 | 1,200 | 1,210 | 1,190 | 1,190 | 87,000 |
| 1994/10/19 | 1,170 | 1,200 | 1,170 | 1,190 | 269,000 |
| 1994/10/18 | 1,160 | 1,190 | 1,160 | 1,180 | 47,000 |
| 1994/10/17 | 1,170 | 1,180 | 1,170 | 1,180 | 71,000 |
| 1994/10/14 | 1,220 | 1,220 | 1,180 | 1,180 | 76,000 |
| 1994/10/13 | 1,210 | 1,230 | 1,210 | 1,220 | 156,000 |
| 1994/10/12 | 1,170 | 1,220 | 1,160 | 1,210 | 222,000 |
| 1994/10/11 | 1,150 | 1,160 | 1,140 | 1,160 | 91,000 |
| 1994/10/07 | 1,130 | 1,140 | 1,130 | 1,130 | 72,000 |
| 1994/10/06 | 1,130 | 1,140 | 1,120 | 1,140 | 25,000 |
| 1994/10/05 | 1,120 | 1,140 | 1,120 | 1,120 | 158,000 |
| 1994/10/04 | 1,140 | 1,160 | 1,130 | 1,130 | 69,000 |
| 1994/10/03 | 1,150 | 1,150 | 1,130 | 1,130 | 35,000 |
| 1994/09/30 | 1,150 | 1,160 | 1,150 | 1,150 | 32,000 |
| 1994/09/29 | 1,140 | 1,170 | 1,140 | 1,150 | 50,000 |
| 1994/09/28 | 1,160 | 1,160 | 1,120 | 1,140 | 172,000 |
| 1994/09/27 | 1,150 | 1,170 | 1,150 | 1,150 | 50,000 |
| 1994/09/26 | 1,150 | 1,170 | 1,150 | 1,150 | 96,000 |
| 1994/09/22 | 1,160 | 1,160 | 1,120 | 1,150 | 258,000 |
| 1994/09/21 | 1,140 | 1,150 | 1,140 | 1,150 | 115,000 |
| 1994/09/20 | 1,120 | 1,140 | 1,120 | 1,140 | 114,000 |
| 1994/09/19 | 1,120 | 1,130 | 1,100 | 1,120 | 134,000 |
| 1994/09/16 | 1,150 | 1,150 | 1,110 | 1,120 | 274,000 |
| 1994/09/14 | 1,190 | 1,190 | 1,130 | 1,140 | 779,000 |
| 1994/09/13 | 1,180 | 1,190 | 1,180 | 1,190 | 723,000 |
| 1994/09/12 | 1,190 | 1,200 | 1,180 | 1,190 | 45,000 |
| 1994/09/09 | 1,200 | 1,200 | 1,190 | 1,200 | 81,000 |
| 1994/09/08 | 1,180 | 1,210 | 1,170 | 1,200 | 147,000 |
| 1994/09/07 | 1,210 | 1,210 | 1,170 | 1,190 | 174,000 |
| 1994/09/06 | 1,220 | 1,240 | 1,210 | 1,210 | 88,000 |
| 1994/09/05 | 1,220 | 1,240 | 1,220 | 1,230 | 179,000 |
| 1994/09/02 | 1,240 | 1,260 | 1,240 | 1,240 | 136,000 |
| 1994/09/01 | 1,250 | 1,260 | 1,250 | 1,250 | 72,000 |
| 1994/08/31 | 1,240 | 1,270 | 1,240 | 1,270 | 214,000 |
| 1994/08/30 | 1,240 | 1,250 | 1,220 | 1,250 | 201,000 |
| 1994/08/29 | 1,250 | 1,280 | 1,250 | 1,260 | 99,000 |
| 1994/08/26 | 1,240 | 1,240 | 1,230 | 1,230 | 135,000 |
| 1994/08/25 | 1,260 | 1,260 | 1,230 | 1,230 | 155,000 |
| 1994/08/24 | 1,260 | 1,270 | 1,240 | 1,250 | 88,000 |
| 1994/08/23 | 1,260 | 1,260 | 1,250 | 1,260 | 53,000 |
| 1994/08/22 | 1,270 | 1,270 | 1,250 | 1,260 | 48,000 |
| 1994/08/19 | 1,270 | 1,280 | 1,260 | 1,270 | 57,000 |
| 1994/08/18 | 1,300 | 1,300 | 1,280 | 1,280 | 84,000 |
| 1994/08/17 | 1,270 | 1,300 | 1,270 | 1,300 | 111,000 |
| 1994/08/16 | 1,260 | 1,280 | 1,260 | 1,270 | 93,000 |
| 1994/08/15 | 1,270 | 1,270 | 1,250 | 1,250 | 26,000 |
| 1994/08/12 | 1,280 | 1,280 | 1,260 | 1,270 | 60,000 |
| 1994/08/11 | 1,300 | 1,300 | 1,280 | 1,290 | 163,000 |
| 1994/08/10 | 1,290 | 1,290 | 1,270 | 1,280 | 97,000 |
| 1994/08/09 | 1,300 | 1,300 | 1,280 | 1,290 | 146,000 |
| 1994/08/08 | 1,290 | 1,300 | 1,270 | 1,280 | 407,000 |
| 1994/08/05 | 1,310 | 1,320 | 1,290 | 1,310 | 117,000 |
| 1994/08/04 | 1,300 | 1,320 | 1,290 | 1,310 | 184,000 |
| 1994/08/03 | 1,300 | 1,300 | 1,280 | 1,300 | 114,000 |
| 1994/08/02 | 1,240 | 1,270 | 1,240 | 1,270 | 152,000 |
| 1994/08/01 | 1,260 | 1,260 | 1,230 | 1,230 | 124,000 |
| 1994/07/29 | 1,270 | 1,280 | 1,250 | 1,270 | 200,000 |
| 1994/07/28 | 1,250 | 1,250 | 1,230 | 1,250 | 174,000 |
| 1994/07/27 | 1,280 | 1,280 | 1,240 | 1,250 | 155,000 |
| 1994/07/26 | 1,280 | 1,290 | 1,280 | 1,280 | 96,000 |
| 1994/07/25 | 1,300 | 1,300 | 1,270 | 1,280 | 68,000 |
| 1994/07/22 | 1,330 | 1,330 | 1,300 | 1,300 | 140,000 |
| 1994/07/21 | 1,330 | 1,330 | 1,320 | 1,320 | 81,000 |
| 1994/07/20 | 1,350 | 1,350 | 1,330 | 1,350 | 150,000 |
| 1994/07/19 | 1,350 | 1,350 | 1,330 | 1,330 | 179,000 |
| 1994/07/18 | 1,330 | 1,350 | 1,330 | 1,330 | 40,000 |
| 1994/07/15 | 1,360 | 1,360 | 1,320 | 1,360 | 58,000 |
| 1994/07/14 | 1,360 | 1,370 | 1,350 | 1,350 | 100,000 |
| 1994/07/13 | 1,320 | 1,360 | 1,320 | 1,360 | 85,000 |
| 1994/07/12 | 1,330 | 1,330 | 1,320 | 1,320 | 71,000 |
| 1994/07/11 | 1,350 | 1,350 | 1,330 | 1,330 | 43,000 |
| 1994/07/08 | 1,360 | 1,360 | 1,340 | 1,340 | 39,000 |
| 1994/07/07 | 1,350 | 1,380 | 1,350 | 1,380 | 118,000 |
| 1994/07/06 | 1,400 | 1,400 | 1,360 | 1,370 | 372,000 |
| 1994/07/05 | 1,400 | 1,410 | 1,390 | 1,400 | 342,000 |
| 1994/07/04 | 1,390 | 1,410 | 1,390 | 1,390 | 353,000 |
| 1994/07/01 | 1,390 | 1,390 | 1,360 | 1,380 | 277,000 |
| 1994/06/30 | 1,340 | 1,390 | 1,330 | 1,370 | 594,000 |
| 1994/06/29 | 1,290 | 1,390 | 1,280 | 1,350 | 856,000 |
| 1994/06/28 | 1,250 | 1,290 | 1,250 | 1,290 | 177,000 |
| 1994/06/27 | 1,240 | 1,250 | 1,220 | 1,220 | 103,000 |
| 1994/06/24 | 1,280 | 1,280 | 1,250 | 1,260 | 122,000 |
| 1994/06/23 | 1,270 | 1,270 | 1,240 | 1,260 | 202,000 |
| 1994/06/22 | 1,230 | 1,250 | 1,210 | 1,230 | 277,000 |
| 1994/06/21 | 1,290 | 1,290 | 1,250 | 1,260 | 288,000 |
| 1994/06/20 | 1,320 | 1,320 | 1,290 | 1,300 | 221,000 |
| 1994/06/17 | 1,330 | 1,340 | 1,310 | 1,310 | 330,000 |
| 1994/06/16 | 1,330 | 1,340 | 1,320 | 1,320 | 76,000 |
| 1994/06/15 | 1,350 | 1,350 | 1,330 | 1,330 | 222,000 |
| 1994/06/14 | 1,340 | 1,340 | 1,340 | 1,340 | 22,000 |
| 1994/06/13 | 1,340 | 1,360 | 1,330 | 1,340 | 180,000 |
| 1994/06/10 | 1,350 | 1,360 | 1,330 | 1,350 | 350,000 |
| 1994/06/09 | 1,370 | 1,380 | 1,350 | 1,350 | 390,000 |
| 1994/06/08 | 1,350 | 1,370 | 1,340 | 1,370 | 417,000 |
| 1994/06/07 | 1,350 | 1,350 | 1,330 | 1,350 | 201,000 |
| 1994/06/06 | 1,350 | 1,350 | 1,340 | 1,340 | 153,000 |
| 1994/06/03 | 1,390 | 1,390 | 1,360 | 1,370 | 91,000 |
| 1994/06/02 | 1,360 | 1,400 | 1,360 | 1,380 | 254,000 |
| 1994/06/01 | 1,360 | 1,370 | 1,350 | 1,350 | 339,000 |
| 1994/05/31 | 1,360 | 1,370 | 1,350 | 1,350 | 137,000 |
| 1994/05/30 | 1,370 | 1,380 | 1,360 | 1,380 | 78,000 |
| 1994/05/27 | 1,330 | 1,360 | 1,330 | 1,360 | 275,000 |
| 1994/05/26 | 1,350 | 1,360 | 1,330 | 1,330 | 502,000 |
| 1994/05/25 | 1,370 | 1,370 | 1,360 | 1,370 | 101,000 |
| 1994/05/24 | 1,390 | 1,400 | 1,370 | 1,390 | 241,000 |
| 1994/05/23 | 1,350 | 1,370 | 1,350 | 1,370 | 105,000 |
| 1994/05/20 | 1,340 | 1,360 | 1,340 | 1,350 | 138,000 |
| 1994/05/19 | 1,330 | 1,330 | 1,320 | 1,330 | 217,000 |
| 1994/05/18 | 1,390 | 1,390 | 1,330 | 1,340 | 284,000 |
| 1994/05/17 | 1,400 | 1,400 | 1,360 | 1,380 | 113,000 |
| 1994/05/16 | 1,400 | 1,400 | 1,380 | 1,400 | 71,000 |
| 1994/05/13 | 1,390 | 1,390 | 1,380 | 1,380 | 61,000 |
| 1994/05/12 | 1,390 | 1,390 | 1,370 | 1,390 | 134,000 |
| 1994/05/11 | 1,400 | 1,410 | 1,380 | 1,380 | 104,000 |
| 1994/05/10 | 1,380 | 1,390 | 1,360 | 1,380 | 39,000 |
| 1994/05/09 | 1,420 | 1,420 | 1,380 | 1,380 | 47,000 |
| 1994/05/06 | 1,390 | 1,400 | 1,380 | 1,400 | 23,000 |
| 1994/05/02 | 1,350 | 1,370 | 1,350 | 1,350 | 36,000 |
| 1994/04/28 | 1,380 | 1,380 | 1,360 | 1,360 | 211,000 |
| 1994/04/27 | 1,390 | 1,410 | 1,370 | 1,380 | 301,000 |
| 1994/04/26 | 1,380 | 1,390 | 1,380 | 1,390 | 48,000 |
| 1994/04/25 | 1,430 | 1,430 | 1,390 | 1,400 | 59,000 |
| 1994/04/22 | 1,420 | 1,420 | 1,410 | 1,420 | 81,000 |
| 1994/04/21 | 1,390 | 1,400 | 1,390 | 1,400 | 47,000 |
| 1994/04/20 | 1,410 | 1,410 | 1,400 | 1,400 | 107,000 |
| 1994/04/19 | 1,430 | 1,440 | 1,410 | 1,410 | 50,000 |
| 1994/04/18 | 1,450 | 1,470 | 1,430 | 1,450 | 299,000 |
| 1994/04/15 | 1,430 | 1,450 | 1,430 | 1,450 | 113,000 |
| 1994/04/14 | 1,440 | 1,450 | 1,420 | 1,440 | 161,000 |
| 1994/04/13 | 1,420 | 1,440 | 1,410 | 1,430 | 133,000 |
| 1994/04/12 | 1,410 | 1,420 | 1,390 | 1,410 | 81,000 |
| 1994/04/11 | 1,410 | 1,420 | 1,400 | 1,410 | 64,000 |
| 1994/04/08 | 1,430 | 1,440 | 1,350 | 1,410 | 321,000 |
| 1994/04/07 | 1,440 | 1,440 | 1,400 | 1,420 | 104,000 |
| 1994/04/06 | 1,410 | 1,450 | 1,400 | 1,430 | 119,000 |
| 1994/04/05 | 1,360 | 1,400 | 1,360 | 1,380 | 116,000 |
| 1994/04/04 | 1,380 | 1,380 | 1,360 | 1,360 | 88,000 |
| 1994/04/01 | 1,370 | 1,400 | 1,370 | 1,370 | 125,000 |
| 1994/03/31 | 1,390 | 1,400 | 1,360 | 1,370 | 192,000 |
| 1994/03/30 | 1,400 | 1,400 | 1,390 | 1,390 | 132,000 |
| 1994/03/29 | 1,420 | 1,440 | 1,420 | 1,420 | 66,000 |
| 1994/03/28 | 1,430 | 1,440 | 1,420 | 1,440 | 173,000 |
| 1994/03/25 | 1,420 | 1,430 | 1,410 | 1,430 | 115,000 |
| 1994/03/24 | 1,420 | 1,440 | 1,410 | 1,440 | 181,000 |
| 1994/03/23 | 1,460 | 1,460 | 1,410 | 1,420 | 188,000 |
| 1994/03/22 | 1,480 | 1,480 | 1,440 | 1,450 | 233,000 |
| 1994/03/18 | 1,450 | 1,490 | 1,440 | 1,490 | 475,000 |
| 1994/03/17 | 1,460 | 1,460 | 1,440 | 1,440 | 242,000 |
| 1994/03/16 | 1,450 | 1,460 | 1,440 | 1,440 | 348,000 |
| 1994/03/15 | 1,450 | 1,460 | 1,440 | 1,450 | 482,000 |
| 1994/03/14 | 1,430 | 1,450 | 1,420 | 1,440 | 173,000 |
| 1994/03/11 | 1,450 | 1,450 | 1,410 | 1,410 | 207,000 |
| 1994/03/10 | 1,400 | 1,450 | 1,380 | 1,440 | 296,000 |
| 1994/03/09 | 1,380 | 1,400 | 1,380 | 1,380 | 243,000 |
| 1994/03/08 | 1,390 | 1,410 | 1,380 | 1,380 | 235,000 |
| 1994/03/07 | 1,440 | 1,450 | 1,400 | 1,400 | 209,000 |
| 1994/03/04 | 1,390 | 1,420 | 1,390 | 1,420 | 130,000 |
| 1994/03/03 | 1,420 | 1,420 | 1,380 | 1,380 | 106,000 |
| 1994/03/02 | 1,440 | 1,450 | 1,400 | 1,400 | 254,000 |
| 1994/03/01 | 1,460 | 1,470 | 1,430 | 1,460 | 274,000 |
| 1994/02/28 | 1,450 | 1,470 | 1,430 | 1,460 | 729,000 |
| 1994/02/25 | 1,430 | 1,440 | 1,400 | 1,430 | 221,000 |
| 1994/02/24 | 1,410 | 1,440 | 1,410 | 1,440 | 432,000 |
| 1994/02/23 | 1,410 | 1,430 | 1,400 | 1,410 | 278,000 |
| 1994/02/22 | 1,390 | 1,420 | 1,370 | 1,420 | 459,000 |
| 1994/02/21 | 1,350 | 1,380 | 1,340 | 1,380 | 165,000 |
| 1994/02/18 | 1,370 | 1,370 | 1,340 | 1,360 | 185,000 |
| 1994/02/17 | 1,400 | 1,400 | 1,330 | 1,330 | 277,000 |
| 1994/02/16 | 1,400 | 1,420 | 1,380 | 1,390 | 459,000 |
| 1994/02/15 | 1,310 | 1,370 | 1,300 | 1,370 | 342,000 |
| 1994/02/14 | 1,350 | 1,370 | 1,330 | 1,370 | 214,000 |
| 1994/02/10 | 1,400 | 1,410 | 1,370 | 1,370 | 453,000 |
| 1994/02/09 | 1,410 | 1,420 | 1,380 | 1,380 | 312,000 |
| 1994/02/08 | 1,430 | 1,460 | 1,420 | 1,430 | 887,000 |
| 1994/02/07 | 1,410 | 1,430 | 1,400 | 1,410 | 232,000 |
| 1994/02/04 | 1,400 | 1,430 | 1,380 | 1,430 | 668,000 |
| 1994/02/03 | 1,450 | 1,450 | 1,390 | 1,410 | 510,000 |
| 1994/02/02 | 1,430 | 1,450 | 1,410 | 1,440 | 880,000 |
| 1994/02/01 | 1,470 | 1,470 | 1,430 | 1,450 | 1,977,000 |
| 1994/01/31 | 1,400 | 1,490 | 1,380 | 1,460 | 3,757,000 |
| 1994/01/28 | 1,340 | 1,360 | 1,340 | 1,340 | 435,000 |
| 1994/01/27 | 1,380 | 1,390 | 1,340 | 1,360 | 843,000 |
| 1994/01/26 | 1,390 | 1,400 | 1,360 | 1,380 | 1,935,000 |
| 1994/01/25 | 1,300 | 1,370 | 1,300 | 1,370 | 1,384,000 |
| 1994/01/24 | 1,280 | 1,310 | 1,280 | 1,290 | 768,000 |
| 1994/01/21 | 1,330 | 1,370 | 1,310 | 1,360 | 2,515,000 |
| 1994/01/20 | 1,340 | 1,350 | 1,310 | 1,310 | 1,756,000 |
| 1994/01/19 | 1,280 | 1,330 | 1,280 | 1,330 | 1,433,000 |
| 1994/01/18 | 1,260 | 1,290 | 1,260 | 1,280 | 423,000 |
| 1994/01/17 | 1,260 | 1,270 | 1,230 | 1,260 | 209,000 |
| 1994/01/14 | 1,260 | 1,270 | 1,250 | 1,260 | 230,000 |
| 1994/01/13 | 1,280 | 1,300 | 1,260 | 1,260 | 652,000 |
| 1994/01/12 | 1,260 | 1,270 | 1,240 | 1,270 | 269,000 |
| 1994/01/11 | 1,280 | 1,280 | 1,250 | 1,260 | 932,000 |
| 1994/01/10 | 1,260 | 1,290 | 1,250 | 1,260 | 1,354,000 |
| 1994/01/07 | 1,190 | 1,250 | 1,190 | 1,250 | 922,000 |
| 1994/01/06 | 1,200 | 1,220 | 1,200 | 1,200 | 635,000 |
| 1994/01/05 | 1,140 | 1,170 | 1,140 | 1,160 | 131,000 |
| 1994/01/04 | 1,120 | 1,130 | 1,110 | 1,130 | 23,000 |