電気興業(6706)の株価時系列情報
電気興業(6706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,080 | 1,100 | 1,060 | 1,100 | 96,000 |
| 1983/12/27 | 1,100 | 1,100 | 1,070 | 1,070 | 102,000 |
| 1983/12/26 | 1,100 | 1,100 | 1,080 | 1,100 | 161,000 |
| 1983/12/24 | 1,090 | 1,100 | 1,080 | 1,080 | 85,000 |
| 1983/12/23 | 1,110 | 1,110 | 1,050 | 1,050 | 85,000 |
| 1983/12/22 | 1,110 | 1,110 | 1,070 | 1,100 | 108,000 |
| 1983/12/21 | 1,090 | 1,120 | 1,070 | 1,120 | 219,000 |
| 1983/12/20 | 1,070 | 1,090 | 1,070 | 1,090 | 150,000 |
| 1983/12/19 | 1,090 | 1,100 | 1,070 | 1,070 | 181,000 |
| 1983/12/17 | 1,090 | 1,100 | 1,090 | 1,090 | 132,000 |
| 1983/12/16 | 1,100 | 1,100 | 1,080 | 1,100 | 91,000 |
| 1983/12/15 | 1,100 | 1,120 | 1,090 | 1,100 | 105,000 |
| 1983/12/14 | 1,100 | 1,110 | 1,090 | 1,100 | 162,000 |
| 1983/12/13 | 1,120 | 1,150 | 1,100 | 1,100 | 313,000 |
| 1983/12/12 | 1,100 | 1,140 | 1,090 | 1,140 | 162,000 |
| 1983/12/09 | 1,100 | 1,110 | 1,090 | 1,090 | 146,000 |
| 1983/12/08 | 1,110 | 1,120 | 1,080 | 1,100 | 129,000 |
| 1983/12/07 | 1,120 | 1,130 | 1,100 | 1,100 | 144,000 |
| 1983/12/06 | 1,130 | 1,150 | 1,100 | 1,100 | 98,000 |
| 1983/12/05 | 1,140 | 1,160 | 1,110 | 1,120 | 154,000 |
| 1983/12/03 | 1,170 | 1,170 | 1,130 | 1,130 | 181,000 |
| 1983/12/02 | 1,140 | 1,170 | 1,130 | 1,160 | 409,000 |
| 1983/12/01 | 1,160 | 1,160 | 1,100 | 1,120 | 346,000 |
| 1983/11/30 | 1,150 | 1,180 | 1,120 | 1,160 | 253,000 |
| 1983/11/29 | 1,150 | 1,160 | 1,120 | 1,150 | 155,000 |
| 1983/11/28 | 1,180 | 1,180 | 1,150 | 1,160 | 212,000 |
| 1983/11/26 | 1,160 | 1,190 | 1,160 | 1,180 | 96,000 |
| 1983/11/25 | 1,160 | 1,180 | 1,150 | 1,150 | 120,000 |
| 1983/11/24 | 1,190 | 1,200 | 1,160 | 1,180 | 164,000 |
| 1983/11/22 | 1,200 | 1,200 | 1,170 | 1,170 | 356,000 |
| 1983/11/21 | 1,230 | 1,230 | 1,190 | 1,190 | 390,000 |
| 1983/11/19 | 1,200 | 1,220 | 1,190 | 1,220 | 395,000 |
| 1983/11/18 | 1,180 | 1,190 | 1,170 | 1,190 | 433,000 |
| 1983/11/17 | 1,140 | 1,180 | 1,140 | 1,140 | 550,000 |
| 1983/11/16 | 1,110 | 1,140 | 1,110 | 1,140 | 217,000 |
| 1983/11/15 | 1,130 | 1,130 | 1,100 | 1,120 | 195,000 |
| 1983/11/14 | 1,130 | 1,130 | 1,100 | 1,130 | 151,000 |
| 1983/11/11 | 1,120 | 1,130 | 1,100 | 1,130 | 177,000 |
| 1983/11/10 | 1,150 | 1,150 | 1,110 | 1,120 | 314,000 |
| 1983/11/09 | 1,120 | 1,140 | 1,110 | 1,130 | 396,000 |
| 1983/11/08 | 1,090 | 1,120 | 1,070 | 1,110 | 509,000 |
| 1983/11/07 | 1,070 | 1,090 | 1,060 | 1,060 | 166,000 |
| 1983/11/05 | 1,100 | 1,100 | 1,050 | 1,050 | 169,000 |
| 1983/11/04 | 1,050 | 1,120 | 1,050 | 1,070 | 461,000 |
| 1983/11/02 | 1,030 | 1,050 | 1,030 | 1,050 | 148,000 |
| 1983/11/01 | 1,020 | 1,020 | 1,000 | 1,000 | 137,000 |
| 1983/10/31 | 1,010 | 1,030 | 1,000 | 1,020 | 109,000 |
| 1983/10/29 | 960 | 974 | 960 | 974 | 28,000 |
| 1983/10/28 | 966 | 979 | 964 | 964 | 72,000 |
| 1983/10/27 | 966 | 975 | 965 | 974 | 21,000 |
| 1983/10/26 | 967 | 970 | 966 | 966 | 24,000 |
| 1983/10/25 | 965 | 980 | 965 | 966 | 17,000 |
| 1983/10/24 | 965 | 975 | 965 | 970 | 19,000 |
| 1983/10/22 | 970 | 971 | 965 | 965 | 31,000 |
| 1983/10/21 | 964 | 980 | 955 | 970 | 34,000 |
| 1983/10/20 | 982 | 988 | 970 | 970 | 36,000 |
| 1983/10/19 | 999 | 999 | 980 | 981 | 48,000 |
| 1983/10/18 | 953 | 1,030 | 953 | 1,000 | 103,000 |
| 1983/10/17 | 930 | 937 | 925 | 937 | 20,000 |
| 1983/10/15 | 935 | 935 | 930 | 930 | 11,000 |
| 1983/10/14 | 938 | 941 | 935 | 935 | 22,000 |
| 1983/10/13 | 951 | 960 | 940 | 940 | 11,000 |
| 1983/10/12 | 940 | 941 | 935 | 940 | 30,000 |
| 1983/10/11 | 952 | 952 | 935 | 940 | 25,000 |
| 1983/10/07 | 936 | 961 | 935 | 952 | 34,000 |
| 1983/10/06 | 940 | 950 | 920 | 935 | 40,000 |
| 1983/10/05 | 952 | 953 | 950 | 950 | 27,000 |
| 1983/10/04 | 973 | 974 | 952 | 952 | 27,000 |
| 1983/10/03 | 952 | 961 | 950 | 961 | 19,000 |
| 1983/10/01 | 950 | 950 | 950 | 950 | 21,000 |
| 1983/09/30 | 960 | 961 | 960 | 961 | 11,000 |
| 1983/09/29 | 951 | 960 | 950 | 960 | 29,000 |
| 1983/09/27 | 970 | 1,000 | 970 | 1,000 | 29,000 |
| 1983/09/26 | 1,020 | 1,030 | 990 | 990 | 18,000 |
| 1983/09/24 | 990 | 1,000 | 990 | 1,000 | 20,000 |
| 1983/09/22 | 970 | 1,050 | 970 | 1,050 | 19,000 |
| 1983/09/21 | 961 | 970 | 961 | 970 | 17,000 |
| 1983/09/20 | 951 | 957 | 951 | 956 | 16,000 |
| 1983/09/19 | 935 | 945 | 935 | 945 | 9,000 |
| 1983/09/17 | 936 | 937 | 935 | 935 | 29,000 |
| 1983/09/16 | 941 | 941 | 936 | 936 | 33,000 |
| 1983/09/14 | 950 | 951 | 944 | 945 | 46,000 |
| 1983/09/13 | 982 | 982 | 970 | 975 | 18,000 |
| 1983/09/12 | 982 | 983 | 980 | 980 | 32,000 |
| 1983/09/09 | 989 | 990 | 980 | 982 | 41,000 |
| 1983/09/08 | 990 | 991 | 980 | 990 | 34,000 |
| 1983/09/07 | 1,010 | 1,010 | 995 | 995 | 26,000 |
| 1983/09/06 | 1,020 | 1,020 | 990 | 1,000 | 51,000 |
| 1983/09/05 | 1,010 | 1,010 | 1,000 | 1,010 | 55,000 |
| 1983/09/02 | 1,010 | 1,020 | 1,010 | 1,010 | 30,000 |
| 1983/09/01 | 1,040 | 1,040 | 1,000 | 1,010 | 62,000 |
| 1983/08/31 | 1,050 | 1,070 | 1,010 | 1,030 | 146,000 |
| 1983/08/30 | 1,030 | 1,060 | 1,030 | 1,050 | 98,000 |
| 1983/08/29 | 1,010 | 1,020 | 1,000 | 1,010 | 55,000 |
| 1983/08/27 | 1,010 | 1,040 | 1,000 | 1,000 | 39,000 |
| 1983/08/26 | 999 | 1,000 | 999 | 1,000 | 16,000 |
| 1983/08/25 | 1,020 | 1,030 | 1,000 | 1,000 | 57,000 |
| 1983/08/24 | 1,030 | 1,030 | 1,000 | 1,000 | 93,000 |
| 1983/08/23 | 1,040 | 1,050 | 1,020 | 1,020 | 110,000 |
| 1983/08/22 | 1,060 | 1,060 | 1,010 | 1,030 | 48,000 |
| 1983/08/20 | 1,060 | 1,060 | 1,000 | 1,000 | 50,000 |
| 1983/08/19 | 1,060 | 1,070 | 1,020 | 1,040 | 106,000 |
| 1983/08/18 | 1,030 | 1,040 | 995 | 1,000 | 105,000 |
| 1983/08/17 | 986 | 986 | 980 | 980 | 51,000 |
| 1983/08/16 | 1,000 | 1,000 | 980 | 982 | 50,000 |
| 1983/08/15 | 1,000 | 1,030 | 991 | 991 | 37,000 |
| 1983/08/12 | 990 | 1,010 | 990 | 1,000 | 54,000 |
| 1983/08/11 | 961 | 980 | 950 | 980 | 80,000 |
| 1983/08/10 | 950 | 960 | 950 | 951 | 33,000 |
| 1983/08/09 | 971 | 980 | 968 | 968 | 19,000 |
| 1983/08/08 | 1,000 | 1,000 | 969 | 969 | 29,000 |
| 1983/08/06 | 990 | 990 | 980 | 981 | 25,000 |
| 1983/08/05 | 995 | 1,010 | 990 | 990 | 34,000 |
| 1983/08/04 | 1,030 | 1,030 | 985 | 985 | 44,000 |
| 1983/08/03 | 1,000 | 1,010 | 990 | 1,010 | 52,000 |
| 1983/08/02 | 996 | 1,000 | 996 | 1,000 | 9,000 |
| 1983/08/01 | 1,020 | 1,020 | 990 | 990 | 68,000 |
| 1983/07/30 | 1,010 | 1,030 | 1,000 | 1,020 | 47,000 |
| 1983/07/29 | 1,030 | 1,050 | 1,010 | 1,010 | 53,000 |
| 1983/07/28 | 1,030 | 1,060 | 1,030 | 1,040 | 55,000 |
| 1983/07/27 | 1,040 | 1,050 | 1,030 | 1,030 | 155,000 |
| 1983/07/26 | 1,080 | 1,080 | 1,030 | 1,060 | 90,000 |
| 1983/07/25 | 1,090 | 1,090 | 1,060 | 1,080 | 129,000 |
| 1983/07/23 | 1,050 | 1,070 | 1,030 | 1,070 | 105,000 |
| 1983/07/22 | 1,080 | 1,080 | 1,030 | 1,060 | 152,000 |
| 1983/07/21 | 1,030 | 1,060 | 1,010 | 1,060 | 116,000 |
| 1983/07/20 | 1,070 | 1,080 | 1,010 | 1,010 | 122,000 |
| 1983/07/19 | 1,060 | 1,080 | 1,020 | 1,080 | 82,000 |
| 1983/07/18 | 1,050 | 1,080 | 1,000 | 1,000 | 126,000 |
| 1983/07/15 | 1,030 | 1,100 | 1,010 | 1,050 | 262,000 |
| 1983/07/14 | 1,020 | 1,020 | 1,000 | 1,010 | 66,000 |
| 1983/07/13 | 1,010 | 1,040 | 1,000 | 1,030 | 64,000 |
| 1983/07/12 | 1,020 | 1,040 | 1,000 | 1,020 | 54,000 |
| 1983/07/11 | 1,030 | 1,030 | 1,000 | 1,030 | 77,000 |
| 1983/07/09 | 970 | 1,040 | 970 | 1,040 | 75,000 |
| 1983/07/08 | 985 | 985 | 970 | 970 | 65,000 |
| 1983/07/07 | 980 | 996 | 980 | 985 | 43,000 |
| 1983/07/06 | 981 | 981 | 970 | 970 | 36,000 |
| 1983/07/05 | 1,000 | 1,010 | 980 | 980 | 73,000 |
| 1983/07/04 | 1,000 | 1,000 | 989 | 990 | 59,000 |
| 1983/07/02 | 960 | 962 | 960 | 962 | 14,000 |
| 1983/07/01 | 940 | 961 | 940 | 961 | 27,000 |
| 1983/06/30 | 941 | 950 | 940 | 941 | 46,000 |
| 1983/06/29 | 950 | 950 | 940 | 940 | 26,000 |
| 1983/06/28 | 960 | 960 | 935 | 935 | 30,000 |
| 1983/06/27 | 1,000 | 1,000 | 980 | 980 | 28,000 |
| 1983/06/25 | 994 | 999 | 994 | 999 | 50,000 |
| 1983/06/24 | 936 | 944 | 930 | 944 | 22,000 |
| 1983/06/23 | 925 | 940 | 925 | 935 | 50,000 |
| 1983/06/22 | 921 | 940 | 921 | 925 | 60,000 |
| 1983/06/21 | 937 | 940 | 920 | 920 | 108,000 |
| 1983/06/20 | 980 | 980 | 948 | 948 | 61,000 |
| 1983/06/17 | 1,010 | 1,020 | 980 | 980 | 72,000 |
| 1983/06/16 | 1,020 | 1,040 | 995 | 1,000 | 110,000 |
| 1983/06/15 | 1,020 | 1,040 | 1,000 | 1,010 | 112,000 |
| 1983/06/14 | 1,020 | 1,060 | 1,000 | 1,020 | 91,000 |
| 1983/06/13 | 1,040 | 1,050 | 1,000 | 1,000 | 50,000 |
| 1983/06/11 | 1,050 | 1,060 | 1,010 | 1,020 | 49,000 |
| 1983/06/10 | 1,010 | 1,040 | 1,010 | 1,030 | 53,000 |
| 1983/06/09 | 1,030 | 1,040 | 1,000 | 1,000 | 56,000 |
| 1983/06/08 | 1,000 | 1,060 | 1,000 | 1,030 | 79,000 |
| 1983/06/07 | 1,040 | 1,050 | 1,000 | 1,000 | 77,000 |
| 1983/06/06 | 1,090 | 1,090 | 1,050 | 1,060 | 68,000 |
| 1983/06/04 | 1,090 | 1,110 | 1,050 | 1,070 | 50,000 |
| 1983/06/03 | 1,130 | 1,140 | 1,100 | 1,130 | 69,000 |
| 1983/06/02 | 1,170 | 1,170 | 1,100 | 1,100 | 111,000 |
| 1983/06/01 | 1,100 | 1,150 | 1,070 | 1,150 | 121,000 |
| 1983/05/31 | 1,160 | 1,160 | 1,090 | 1,100 | 85,000 |
| 1983/05/30 | 1,200 | 1,200 | 1,120 | 1,170 | 115,000 |
| 1983/05/28 | 1,200 | 1,210 | 1,170 | 1,190 | 408,000 |
| 1983/05/27 | 0 | 0 | 0 | 0 | 0 |
| 1983/05/27 | 1 -> 1.40 分割 | ||||
| 1983/05/26 | 1,440 | 1,440 | 1,400 | 1,430 | 336,000 |
| 1983/05/25 | 1,470 | 1,470 | 1,420 | 1,440 | 197,000 |
| 1983/05/24 | 1,490 | 1,490 | 1,450 | 1,460 | 183,000 |
| 1983/05/23 | 1,500 | 1,510 | 1,470 | 1,480 | 206,000 |
| 1983/05/20 | 1,500 | 1,530 | 1,500 | 1,500 | 283,000 |
| 1983/05/19 | 1,560 | 1,560 | 1,490 | 1,520 | 305,000 |
| 1983/05/18 | 1,560 | 1,580 | 1,530 | 1,530 | 766,000 |
| 1983/05/17 | 1,480 | 1,530 | 1,460 | 1,500 | 783,000 |
| 1983/05/16 | 1,490 | 1,490 | 1,440 | 1,440 | 406,000 |
| 1983/05/14 | 1,440 | 1,480 | 1,440 | 1,480 | 760,000 |
| 1983/05/13 | 1,390 | 1,420 | 1,380 | 1,420 | 486,000 |
| 1983/05/12 | 1,420 | 1,430 | 1,360 | 1,380 | 803,000 |
| 1983/05/11 | 1,380 | 1,460 | 1,360 | 1,380 | 1,105,000 |
| 1983/05/10 | 1,400 | 1,400 | 1,340 | 1,340 | 437,000 |
| 1983/05/09 | 1,340 | 1,410 | 1,340 | 1,380 | 548,000 |
| 1983/05/07 | 1,320 | 1,350 | 1,310 | 1,320 | 177,000 |
| 1983/05/06 | 1,320 | 1,320 | 1,300 | 1,300 | 148,000 |
| 1983/05/04 | 1,330 | 1,330 | 1,300 | 1,300 | 113,000 |
| 1983/05/02 | 1,360 | 1,360 | 1,310 | 1,340 | 119,000 |
| 1983/04/30 | 1,350 | 1,360 | 1,330 | 1,350 | 64,000 |
| 1983/04/28 | 1,370 | 1,370 | 1,340 | 1,340 | 223,000 |
| 1983/04/27 | 1,370 | 1,380 | 1,320 | 1,320 | 195,000 |
| 1983/04/26 | 1,300 | 1,350 | 1,290 | 1,350 | 274,000 |
| 1983/04/25 | 1,320 | 1,320 | 1,270 | 1,270 | 86,000 |
| 1983/04/23 | 1,290 | 1,330 | 1,290 | 1,330 | 142,000 |
| 1983/04/22 | 1,340 | 1,340 | 1,280 | 1,280 | 185,000 |
| 1983/04/21 | 1,370 | 1,380 | 1,290 | 1,300 | 212,000 |
| 1983/04/20 | 1,350 | 1,400 | 1,340 | 1,370 | 648,000 |
| 1983/04/19 | 1,380 | 1,380 | 1,310 | 1,350 | 429,000 |
| 1983/04/18 | 1,300 | 1,370 | 1,290 | 1,360 | 452,000 |
| 1983/04/15 | 1,290 | 1,300 | 1,260 | 1,300 | 205,000 |
| 1983/04/14 | 1,300 | 1,320 | 1,250 | 1,290 | 272,000 |
| 1983/04/13 | 1,290 | 1,310 | 1,250 | 1,290 | 345,000 |
| 1983/04/12 | 1,330 | 1,340 | 1,250 | 1,250 | 416,000 |
| 1983/04/11 | 1,300 | 1,340 | 1,280 | 1,310 | 782,000 |
| 1983/04/09 | 1,260 | 1,300 | 1,250 | 1,300 | 286,000 |
| 1983/04/08 | 1,240 | 1,250 | 1,210 | 1,230 | 203,000 |
| 1983/04/07 | 1,240 | 1,270 | 1,210 | 1,210 | 277,000 |
| 1983/04/06 | 1,260 | 1,270 | 1,220 | 1,250 | 320,000 |
| 1983/04/05 | 1,220 | 1,280 | 1,200 | 1,240 | 574,000 |
| 1983/04/04 | 1,220 | 1,230 | 1,190 | 1,220 | 123,000 |
| 1983/04/02 | 1,230 | 1,240 | 1,220 | 1,230 | 197,000 |
| 1983/04/01 | 1,250 | 1,270 | 1,200 | 1,230 | 643,000 |
| 1983/03/31 | 1,150 | 1,220 | 1,130 | 1,220 | 390,000 |
| 1983/03/30 | 1,150 | 1,150 | 1,120 | 1,150 | 113,000 |
| 1983/03/29 | 1,130 | 1,170 | 1,100 | 1,170 | 83,000 |
| 1983/03/28 | 1,100 | 1,130 | 1,080 | 1,080 | 75,000 |
| 1983/03/26 | 1,100 | 1,130 | 1,080 | 1,100 | 43,000 |
| 1983/03/25 | 1,130 | 1,130 | 1,100 | 1,100 | 60,000 |
| 1983/03/24 | 1,120 | 1,150 | 1,110 | 1,120 | 76,000 |
| 1983/03/23 | 1,150 | 1,160 | 1,100 | 1,110 | 85,000 |
| 1983/03/22 | 1,180 | 1,180 | 1,150 | 1,170 | 55,000 |
| 1983/03/18 | 1,170 | 1,170 | 1,130 | 1,170 | 130,000 |
| 1983/03/17 | 1,150 | 1,200 | 1,150 | 1,170 | 215,000 |
| 1983/03/16 | 1,200 | 1,200 | 1,150 | 1,150 | 142,000 |
| 1983/03/15 | 1,210 | 1,220 | 1,170 | 1,170 | 263,000 |
| 1983/03/14 | 1,180 | 1,230 | 1,160 | 1,220 | 379,000 |
| 1983/03/12 | 1,130 | 1,200 | 1,100 | 1,200 | 193,000 |
| 1983/03/11 | 1,180 | 1,180 | 1,100 | 1,100 | 156,000 |
| 1983/03/10 | 1,200 | 1,200 | 1,150 | 1,160 | 233,000 |
| 1983/03/09 | 1,190 | 1,220 | 1,180 | 1,210 | 386,000 |
| 1983/03/08 | 1,190 | 1,250 | 1,190 | 1,200 | 988,000 |
| 1983/03/07 | 1,130 | 1,210 | 1,120 | 1,170 | 1,016,000 |
| 1983/03/05 | 1,100 | 1,130 | 1,070 | 1,130 | 206,000 |
| 1983/03/04 | 1,140 | 1,150 | 1,090 | 1,120 | 221,000 |
| 1983/03/03 | 1,170 | 1,180 | 1,120 | 1,140 | 485,000 |
| 1983/03/02 | 1,110 | 1,180 | 1,070 | 1,150 | 1,017,000 |
| 1983/03/01 | 1,100 | 1,140 | 1,070 | 1,110 | 961,000 |
| 1983/02/28 | 1,020 | 1,130 | 1,020 | 1,120 | 1,264,000 |
| 1983/02/26 | 997 | 1,020 | 980 | 1,020 | 254,000 |
| 1983/02/25 | 1,000 | 1,020 | 990 | 999 | 1,147,000 |
| 1983/02/24 | 955 | 998 | 955 | 998 | 615,000 |
| 1983/02/23 | 950 | 950 | 930 | 935 | 75,000 |
| 1983/02/22 | 950 | 960 | 935 | 945 | 121,000 |
| 1983/02/21 | 930 | 950 | 929 | 950 | 237,000 |
| 1983/02/18 | 929 | 950 | 927 | 935 | 214,000 |
| 1983/02/17 | 905 | 925 | 900 | 925 | 57,000 |
| 1983/02/16 | 907 | 910 | 900 | 905 | 72,000 |
| 1983/02/15 | 928 | 928 | 905 | 915 | 71,000 |
| 1983/02/14 | 917 | 928 | 917 | 928 | 21,000 |
| 1983/02/12 | 921 | 937 | 905 | 937 | 46,000 |
| 1983/02/10 | 940 | 940 | 910 | 921 | 55,000 |
| 1983/02/09 | 910 | 935 | 900 | 935 | 84,000 |
| 1983/02/08 | 943 | 945 | 920 | 930 | 86,000 |
| 1983/02/07 | 950 | 960 | 943 | 943 | 66,000 |
| 1983/02/05 | 970 | 975 | 950 | 960 | 133,000 |
| 1983/02/04 | 950 | 970 | 938 | 967 | 168,000 |
| 1983/02/03 | 949 | 955 | 938 | 948 | 125,000 |
| 1983/02/02 | 968 | 968 | 948 | 959 | 253,000 |
| 1983/02/01 | 960 | 985 | 960 | 978 | 986,000 |
| 1983/01/31 | 920 | 970 | 920 | 969 | 752,000 |
| 1983/01/29 | 934 | 935 | 920 | 920 | 146,000 |
| 1983/01/28 | 925 | 947 | 925 | 930 | 943,000 |
| 1983/01/27 | 885 | 920 | 885 | 908 | 604,000 |
| 1983/01/26 | 855 | 875 | 849 | 875 | 98,000 |
| 1983/01/25 | 866 | 866 | 852 | 852 | 63,000 |
| 1983/01/24 | 875 | 885 | 870 | 870 | 75,000 |
| 1983/01/22 | 890 | 890 | 875 | 885 | 104,000 |
| 1983/01/21 | 930 | 935 | 895 | 900 | 523,000 |
| 1983/01/20 | 877 | 930 | 875 | 925 | 1,157,000 |
| 1983/01/19 | 865 | 874 | 860 | 870 | 153,000 |
| 1983/01/18 | 873 | 873 | 860 | 865 | 115,000 |
| 1983/01/17 | 871 | 872 | 860 | 870 | 74,000 |
| 1983/01/14 | 875 | 880 | 864 | 864 | 197,000 |
| 1983/01/13 | 850 | 875 | 842 | 875 | 181,000 |
| 1983/01/12 | 801 | 840 | 801 | 840 | 121,000 |
| 1983/01/11 | 805 | 809 | 805 | 805 | 53,000 |
| 1983/01/10 | 811 | 820 | 810 | 810 | 43,000 |
| 1983/01/08 | 810 | 820 | 810 | 820 | 14,000 |
| 1983/01/07 | 800 | 823 | 800 | 823 | 56,000 |
| 1983/01/06 | 824 | 824 | 810 | 810 | 19,000 |
| 1983/01/05 | 838 | 838 | 820 | 824 | 15,000 |
| 1983/01/04 | 839 | 839 | 838 | 838 | 10,000 |