マキタ(6586)の株価時系列情報
マキタ(6586)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 5,515 | 5,625 | 5,484 | 5,570 | 2,038,200 |
| 2026/02/02 | 5,451 | 5,678 | 5,351 | 5,615 | 3,755,900 |
| 2026/01/30 | 5,301 | 5,351 | 5,257 | 5,351 | 3,420,200 |
| 2026/01/29 | 4,650 | 4,677 | 4,633 | 4,651 | 942,300 |
| 2026/01/28 | 4,714 | 4,724 | 4,640 | 4,656 | 1,245,200 |
| 2026/01/27 | 4,712 | 4,783 | 4,694 | 4,762 | 902,900 |
| 2026/01/26 | 4,802 | 4,850 | 4,709 | 4,711 | 1,170,500 |
| 2026/01/23 | 4,885 | 4,917 | 4,851 | 4,872 | 963,300 |
| 2026/01/22 | 4,918 | 4,922 | 4,800 | 4,846 | 1,399,100 |
| 2026/01/21 | 4,841 | 4,892 | 4,829 | 4,871 | 1,067,900 |
| 2026/01/20 | 4,944 | 4,953 | 4,853 | 4,911 | 1,058,900 |
| 2026/01/19 | 4,944 | 4,950 | 4,824 | 4,885 | 986,700 |
| 2026/01/16 | 4,936 | 4,988 | 4,895 | 4,988 | 594,100 |
| 2026/01/15 | 4,895 | 4,950 | 4,874 | 4,945 | 1,047,000 |
| 2026/01/14 | 5,046 | 5,090 | 4,980 | 5,058 | 846,000 |
| 2026/01/13 | 5,122 | 5,130 | 5,016 | 5,056 | 883,000 |
| 2026/01/09 | 4,908 | 5,012 | 4,894 | 4,980 | 1,013,900 |
| 2026/01/08 | 4,825 | 4,932 | 4,806 | 4,869 | 1,041,400 |
| 2026/01/07 | 4,809 | 4,872 | 4,792 | 4,806 | 610,000 |
| 2026/01/06 | 4,840 | 4,883 | 4,791 | 4,816 | 695,500 |
| 2026/01/05 | 4,777 | 4,798 | 4,757 | 4,786 | 682,700 |