マキタ(6586)の株価時系列情報
マキタ(6586)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,650 | 3,670 | 3,630 | 3,650 | 186,700 |
| 2006/12/28 | 3,600 | 3,660 | 3,600 | 3,640 | 747,900 |
| 2006/12/27 | 3,570 | 3,600 | 3,550 | 3,550 | 310,100 |
| 2006/12/26 | 3,480 | 3,550 | 3,480 | 3,550 | 337,700 |
| 2006/12/25 | 3,500 | 3,540 | 3,500 | 3,500 | 205,500 |
| 2006/12/22 | 3,550 | 3,570 | 3,480 | 3,500 | 337,600 |
| 2006/12/21 | 3,470 | 3,550 | 3,450 | 3,510 | 437,600 |
| 2006/12/20 | 3,470 | 3,500 | 3,460 | 3,470 | 689,900 |
| 2006/12/19 | 3,490 | 3,520 | 3,430 | 3,450 | 758,000 |
| 2006/12/18 | 3,490 | 3,500 | 3,430 | 3,490 | 678,900 |
| 2006/12/15 | 3,490 | 3,520 | 3,460 | 3,480 | 549,800 |
| 2006/12/14 | 3,410 | 3,450 | 3,380 | 3,450 | 609,100 |
| 2006/12/13 | 3,400 | 3,440 | 3,350 | 3,380 | 723,800 |
| 2006/12/12 | 3,360 | 3,450 | 3,360 | 3,390 | 898,900 |
| 2006/12/11 | 3,310 | 3,350 | 3,300 | 3,310 | 365,000 |
| 2006/12/08 | 3,300 | 3,320 | 3,280 | 3,280 | 525,600 |
| 2006/12/07 | 3,330 | 3,330 | 3,300 | 3,310 | 215,200 |
| 2006/12/06 | 3,340 | 3,350 | 3,300 | 3,330 | 357,300 |
| 2006/12/05 | 3,340 | 3,360 | 3,320 | 3,330 | 379,300 |
| 2006/12/04 | 3,400 | 3,410 | 3,350 | 3,400 | 585,400 |
| 2006/12/01 | 3,380 | 3,420 | 3,350 | 3,370 | 754,200 |
| 2006/11/30 | 3,330 | 3,350 | 3,280 | 3,340 | 520,800 |
| 2006/11/29 | 3,280 | 3,340 | 3,260 | 3,340 | 583,500 |
| 2006/11/28 | 3,200 | 3,280 | 3,150 | 3,260 | 670,600 |
| 2006/11/27 | 3,200 | 3,260 | 3,180 | 3,240 | 657,900 |
| 2006/11/24 | 3,220 | 3,250 | 3,200 | 3,240 | 401,400 |
| 2006/11/22 | 3,170 | 3,250 | 3,140 | 3,250 | 425,500 |
| 2006/11/21 | 3,170 | 3,200 | 3,110 | 3,190 | 581,300 |
| 2006/11/20 | 3,160 | 3,180 | 3,110 | 3,170 | 744,700 |
| 2006/11/17 | 3,250 | 3,260 | 3,210 | 3,230 | 670,200 |
| 2006/11/16 | 3,280 | 3,330 | 3,250 | 3,270 | 320,600 |
| 2006/11/15 | 3,290 | 3,310 | 3,250 | 3,310 | 448,300 |
| 2006/11/14 | 3,320 | 3,330 | 3,260 | 3,270 | 737,000 |
| 2006/11/13 | 3,280 | 3,290 | 3,220 | 3,240 | 616,600 |
| 2006/11/10 | 3,330 | 3,350 | 3,260 | 3,270 | 891,000 |
| 2006/11/09 | 3,390 | 3,390 | 3,340 | 3,360 | 513,000 |
| 2006/11/08 | 3,400 | 3,440 | 3,360 | 3,390 | 890,400 |
| 2006/11/07 | 3,420 | 3,430 | 3,360 | 3,390 | 503,800 |
| 2006/11/06 | 3,350 | 3,430 | 3,350 | 3,420 | 698,000 |
| 2006/11/02 | 3,460 | 3,490 | 3,380 | 3,450 | 688,100 |
| 2006/11/01 | 3,460 | 3,520 | 3,410 | 3,510 | 555,600 |
| 2006/10/31 | 3,430 | 3,570 | 3,410 | 3,480 | 763,500 |
| 2006/10/30 | 3,480 | 3,520 | 3,400 | 3,420 | 656,700 |
| 2006/10/27 | 3,650 | 3,650 | 3,530 | 3,530 | 569,300 |
| 2006/10/26 | 3,530 | 3,610 | 3,480 | 3,610 | 721,300 |
| 2006/10/25 | 3,610 | 3,620 | 3,550 | 3,560 | 668,200 |
| 2006/10/24 | 3,660 | 3,680 | 3,590 | 3,590 | 877,700 |
| 2006/10/23 | 3,660 | 3,670 | 3,600 | 3,650 | 537,500 |
| 2006/10/20 | 3,660 | 3,700 | 3,640 | 3,690 | 345,100 |
| 2006/10/19 | 3,710 | 3,710 | 3,640 | 3,660 | 569,300 |
| 2006/10/18 | 3,610 | 3,730 | 3,610 | 3,710 | 534,100 |
| 2006/10/17 | 3,660 | 3,690 | 3,630 | 3,660 | 272,500 |
| 2006/10/16 | 3,700 | 3,710 | 3,660 | 3,670 | 553,400 |
| 2006/10/13 | 3,660 | 3,710 | 3,650 | 3,670 | 681,600 |
| 2006/10/12 | 3,600 | 3,650 | 3,590 | 3,610 | 485,800 |
| 2006/10/11 | 3,680 | 3,700 | 3,590 | 3,590 | 409,800 |
| 2006/10/10 | 3,650 | 3,710 | 3,630 | 3,650 | 620,800 |
| 2006/10/06 | 3,650 | 3,720 | 3,620 | 3,700 | 968,300 |
| 2006/10/05 | 3,610 | 3,720 | 3,590 | 3,690 | 908,500 |
| 2006/10/04 | 3,600 | 3,650 | 3,460 | 3,540 | 1,091,800 |
| 2006/10/03 | 3,580 | 3,640 | 3,550 | 3,610 | 882,800 |
| 2006/10/02 | 3,520 | 3,690 | 3,520 | 3,640 | 1,190,100 |
| 2006/09/29 | 3,470 | 3,500 | 3,440 | 3,470 | 628,100 |
| 2006/09/28 | 3,440 | 3,540 | 3,430 | 3,520 | 863,300 |
| 2006/09/27 | 3,360 | 3,430 | 3,360 | 3,430 | 870,000 |
| 2006/09/26 | 3,240 | 3,360 | 3,240 | 3,260 | 400,700 |
| 2006/09/25 | 3,290 | 3,310 | 3,210 | 3,280 | 575,000 |
| 2006/09/22 | 3,320 | 3,340 | 3,260 | 3,300 | 478,800 |
| 2006/09/21 | 3,310 | 3,340 | 3,280 | 3,310 | 351,900 |
| 2006/09/20 | 3,360 | 3,370 | 3,290 | 3,300 | 604,000 |
| 2006/09/19 | 3,370 | 3,450 | 3,360 | 3,380 | 374,200 |
| 2006/09/15 | 3,370 | 3,410 | 3,330 | 3,340 | 531,500 |
| 2006/09/14 | 3,370 | 3,380 | 3,320 | 3,370 | 484,900 |
| 2006/09/13 | 3,410 | 3,440 | 3,320 | 3,320 | 811,200 |
| 2006/09/12 | 3,390 | 3,390 | 3,250 | 3,280 | 804,900 |
| 2006/09/11 | 3,420 | 3,430 | 3,380 | 3,380 | 377,100 |
| 2006/09/08 | 3,410 | 3,450 | 3,410 | 3,440 | 523,700 |
| 2006/09/07 | 3,480 | 3,490 | 3,410 | 3,410 | 517,000 |
| 2006/09/06 | 3,540 | 3,570 | 3,510 | 3,520 | 280,600 |
| 2006/09/05 | 3,580 | 3,600 | 3,540 | 3,560 | 425,600 |
| 2006/09/04 | 3,560 | 3,580 | 3,540 | 3,550 | 456,900 |
| 2006/09/01 | 3,470 | 3,530 | 3,440 | 3,520 | 723,200 |
| 2006/08/31 | 3,420 | 3,470 | 3,410 | 3,450 | 646,600 |
| 2006/08/30 | 3,440 | 3,460 | 3,400 | 3,410 | 376,600 |
| 2006/08/29 | 3,500 | 3,500 | 3,440 | 3,470 | 624,600 |
| 2006/08/28 | 3,460 | 3,460 | 3,390 | 3,410 | 569,700 |
| 2006/08/25 | 3,450 | 3,470 | 3,400 | 3,460 | 972,800 |
| 2006/08/24 | 3,490 | 3,490 | 3,410 | 3,440 | 965,900 |
| 2006/08/23 | 3,510 | 3,560 | 3,470 | 3,490 | 728,000 |
| 2006/08/22 | 3,440 | 3,470 | 3,380 | 3,460 | 1,497,600 |
| 2006/08/21 | 3,540 | 3,550 | 3,430 | 3,450 | 934,100 |
| 2006/08/18 | 3,610 | 3,620 | 3,530 | 3,560 | 1,133,300 |
| 2006/08/17 | 3,700 | 3,730 | 3,620 | 3,630 | 585,500 |
| 2006/08/16 | 3,640 | 3,700 | 3,640 | 3,700 | 410,200 |
| 2006/08/15 | 3,600 | 3,620 | 3,570 | 3,620 | 537,000 |
| 2006/08/14 | 3,600 | 3,660 | 3,550 | 3,620 | 473,700 |
| 2006/08/11 | 3,570 | 3,630 | 3,560 | 3,590 | 371,300 |
| 2006/08/10 | 3,630 | 3,650 | 3,560 | 3,600 | 603,500 |
| 2006/08/09 | 3,570 | 3,630 | 3,480 | 3,630 | 496,400 |
| 2006/08/08 | 3,530 | 3,590 | 3,510 | 3,580 | 260,900 |
| 2006/08/07 | 3,620 | 3,620 | 3,500 | 3,510 | 324,900 |
| 2006/08/04 | 3,630 | 3,670 | 3,580 | 3,610 | 285,500 |
| 2006/08/03 | 3,640 | 3,680 | 3,590 | 3,630 | 375,800 |
| 2006/08/02 | 3,630 | 3,660 | 3,610 | 3,640 | 494,800 |
| 2006/08/01 | 3,660 | 3,720 | 3,650 | 3,670 | 768,100 |
| 2006/07/31 | 3,740 | 3,800 | 3,730 | 3,760 | 668,500 |
| 2006/07/28 | 3,580 | 3,730 | 3,560 | 3,720 | 651,500 |
| 2006/07/27 | 3,610 | 3,620 | 3,530 | 3,610 | 655,800 |
| 2006/07/26 | 3,620 | 3,680 | 3,610 | 3,610 | 418,200 |
| 2006/07/25 | 3,660 | 3,680 | 3,600 | 3,620 | 376,800 |
| 2006/07/24 | 3,540 | 3,610 | 3,460 | 3,560 | 530,800 |
| 2006/07/21 | 3,660 | 3,660 | 3,590 | 3,610 | 445,600 |
| 2006/07/20 | 3,600 | 3,650 | 3,570 | 3,650 | 645,800 |
| 2006/07/19 | 3,510 | 3,590 | 3,500 | 3,540 | 823,400 |
| 2006/07/18 | 3,560 | 3,600 | 3,470 | 3,470 | 567,700 |
| 2006/07/14 | 3,600 | 3,630 | 3,510 | 3,590 | 557,700 |
| 2006/07/13 | 3,590 | 3,620 | 3,510 | 3,580 | 560,600 |
| 2006/07/12 | 3,650 | 3,660 | 3,550 | 3,620 | 1,001,500 |
| 2006/07/11 | 3,750 | 3,770 | 3,670 | 3,710 | 566,100 |
| 2006/07/10 | 3,680 | 3,830 | 3,640 | 3,790 | 925,000 |
| 2006/07/07 | 3,680 | 3,760 | 3,650 | 3,720 | 1,021,800 |
| 2006/07/06 | 3,600 | 3,640 | 3,590 | 3,630 | 584,300 |
| 2006/07/05 | 3,620 | 3,670 | 3,610 | 3,610 | 247,500 |
| 2006/07/04 | 3,680 | 3,690 | 3,640 | 3,690 | 447,200 |
| 2006/07/03 | 3,630 | 3,670 | 3,620 | 3,640 | 441,700 |
| 2006/06/30 | 3,650 | 3,650 | 3,570 | 3,620 | 557,300 |
| 2006/06/29 | 3,570 | 3,580 | 3,550 | 3,580 | 884,100 |
| 2006/06/28 | 3,590 | 3,600 | 3,440 | 3,480 | 1,488,000 |
| 2006/06/27 | 3,600 | 3,670 | 3,440 | 3,540 | 1,864,400 |
| 2006/06/26 | 3,410 | 3,470 | 3,390 | 3,450 | 668,500 |
| 2006/06/23 | 3,360 | 3,360 | 3,270 | 3,360 | 281,900 |
| 2006/06/22 | 3,250 | 3,370 | 3,230 | 3,360 | 919,100 |
| 2006/06/21 | 3,230 | 3,230 | 3,090 | 3,200 | 1,034,800 |
| 2006/06/20 | 3,240 | 3,270 | 3,170 | 3,240 | 1,136,700 |
| 2006/06/19 | 3,390 | 3,400 | 3,250 | 3,260 | 662,000 |
| 2006/06/16 | 3,360 | 3,430 | 3,320 | 3,400 | 766,300 |
| 2006/06/15 | 3,360 | 3,360 | 3,210 | 3,260 | 1,224,600 |
| 2006/06/14 | 3,000 | 3,160 | 2,995 | 3,160 | 723,800 |
| 2006/06/13 | 3,110 | 3,140 | 3,030 | 3,050 | 693,600 |
| 2006/06/12 | 3,130 | 3,160 | 3,100 | 3,120 | 906,700 |
| 2006/06/09 | 3,200 | 3,320 | 3,120 | 3,230 | 1,328,400 |
| 2006/06/08 | 3,190 | 3,220 | 3,140 | 3,180 | 1,011,400 |
| 2006/06/07 | 3,350 | 3,410 | 3,200 | 3,230 | 1,372,900 |
| 2006/06/06 | 3,500 | 3,500 | 3,400 | 3,450 | 688,400 |
| 2006/06/05 | 3,530 | 3,540 | 3,470 | 3,500 | 439,900 |
| 2006/06/02 | 3,580 | 3,580 | 3,410 | 3,540 | 794,100 |
| 2006/06/01 | 3,550 | 3,660 | 3,540 | 3,570 | 1,167,300 |
| 2006/05/31 | 3,440 | 3,510 | 3,350 | 3,470 | 1,316,100 |
| 2006/05/30 | 3,500 | 3,540 | 3,450 | 3,470 | 350,100 |
| 2006/05/29 | 3,520 | 3,560 | 3,480 | 3,480 | 251,700 |
| 2006/05/26 | 3,440 | 3,520 | 3,430 | 3,470 | 378,900 |
| 2006/05/25 | 3,460 | 3,460 | 3,350 | 3,410 | 497,900 |
| 2006/05/24 | 3,350 | 3,440 | 3,320 | 3,420 | 811,700 |
| 2006/05/23 | 3,400 | 3,400 | 3,300 | 3,320 | 632,100 |
| 2006/05/22 | 3,510 | 3,580 | 3,440 | 3,450 | 618,600 |
| 2006/05/19 | 3,430 | 3,530 | 3,320 | 3,500 | 968,800 |
| 2006/05/18 | 3,290 | 3,490 | 3,260 | 3,460 | 947,300 |
| 2006/05/17 | 3,530 | 3,610 | 3,460 | 3,540 | 846,900 |
| 2006/05/16 | 3,670 | 3,710 | 3,560 | 3,560 | 457,500 |
| 2006/05/15 | 3,610 | 3,690 | 3,600 | 3,650 | 651,900 |
| 2006/05/12 | 3,740 | 3,760 | 3,670 | 3,730 | 595,000 |
| 2006/05/11 | 3,760 | 3,830 | 3,730 | 3,790 | 969,000 |
| 2006/05/10 | 3,690 | 3,780 | 3,670 | 3,770 | 1,426,100 |
| 2006/05/09 | 3,640 | 3,670 | 3,610 | 3,640 | 663,100 |
| 2006/05/08 | 3,650 | 3,730 | 3,560 | 3,620 | 1,176,200 |
| 2006/05/02 | 3,490 | 3,670 | 3,470 | 3,640 | 1,313,000 |
| 2006/05/01 | 3,400 | 3,450 | 3,360 | 3,430 | 696,100 |
| 2006/04/28 | 3,390 | 3,400 | 3,290 | 3,380 | 623,100 |
| 2006/04/27 | 3,370 | 3,410 | 3,340 | 3,370 | 554,100 |
| 2006/04/26 | 3,390 | 3,420 | 3,380 | 3,380 | 395,000 |
| 2006/04/25 | 3,460 | 3,470 | 3,340 | 3,400 | 578,000 |
| 2006/04/24 | 3,540 | 3,540 | 3,470 | 3,500 | 366,400 |
| 2006/04/21 | 3,530 | 3,570 | 3,500 | 3,570 | 319,800 |
| 2006/04/20 | 3,540 | 3,550 | 3,500 | 3,530 | 264,800 |
| 2006/04/19 | 3,580 | 3,620 | 3,520 | 3,520 | 253,300 |
| 2006/04/18 | 3,490 | 3,570 | 3,460 | 3,550 | 341,300 |
| 2006/04/17 | 3,580 | 3,590 | 3,480 | 3,510 | 209,600 |
| 2006/04/14 | 3,590 | 3,590 | 3,560 | 3,570 | 208,300 |
| 2006/04/13 | 3,570 | 3,590 | 3,540 | 3,560 | 412,600 |
| 2006/04/12 | 3,630 | 3,670 | 3,520 | 3,520 | 476,000 |
| 2006/04/11 | 3,690 | 3,690 | 3,630 | 3,670 | 215,100 |
| 2006/04/10 | 3,680 | 3,720 | 3,670 | 3,680 | 332,900 |
| 2006/04/07 | 3,690 | 3,690 | 3,670 | 3,690 | 227,000 |
| 2006/04/06 | 3,650 | 3,680 | 3,620 | 3,660 | 235,700 |
| 2006/04/05 | 3,680 | 3,680 | 3,600 | 3,610 | 174,800 |
| 2006/04/04 | 3,680 | 3,710 | 3,640 | 3,650 | 307,700 |
| 2006/04/03 | 3,600 | 3,690 | 3,600 | 3,650 | 463,600 |
| 2006/03/31 | 3,620 | 3,650 | 3,590 | 3,630 | 340,100 |
| 2006/03/30 | 3,670 | 3,690 | 3,580 | 3,600 | 477,200 |
| 2006/03/29 | 3,560 | 3,650 | 3,540 | 3,630 | 327,400 |
| 2006/03/28 | 3,570 | 3,610 | 3,530 | 3,600 | 405,400 |
| 2006/03/27 | 3,570 | 3,610 | 3,560 | 3,600 | 465,900 |
| 2006/03/24 | 3,650 | 3,670 | 3,560 | 3,580 | 349,700 |
| 2006/03/23 | 3,590 | 3,660 | 3,590 | 3,640 | 721,300 |
| 2006/03/22 | 3,600 | 3,600 | 3,550 | 3,590 | 445,700 |
| 2006/03/20 | 3,580 | 3,600 | 3,540 | 3,600 | 368,400 |
| 2006/03/17 | 3,550 | 3,570 | 3,500 | 3,540 | 394,000 |
| 2006/03/16 | 3,560 | 3,600 | 3,470 | 3,510 | 873,200 |
| 2006/03/15 | 3,530 | 3,620 | 3,520 | 3,610 | 1,111,300 |
| 2006/03/14 | 3,500 | 3,500 | 3,430 | 3,480 | 340,500 |
| 2006/03/13 | 3,490 | 3,570 | 3,450 | 3,500 | 710,900 |
| 2006/03/10 | 3,500 | 3,580 | 3,460 | 3,530 | 1,502,500 |
| 2006/03/09 | 3,280 | 3,460 | 3,240 | 3,450 | 973,300 |
| 2006/03/08 | 3,390 | 3,480 | 3,270 | 3,270 | 877,900 |
| 2006/03/07 | 3,360 | 3,410 | 3,330 | 3,350 | 599,700 |
| 2006/03/06 | 3,260 | 3,340 | 3,180 | 3,280 | 617,500 |
| 2006/03/03 | 3,340 | 3,350 | 3,290 | 3,300 | 477,300 |
| 2006/03/02 | 3,380 | 3,420 | 3,300 | 3,330 | 807,400 |
| 2006/03/01 | 3,390 | 3,430 | 3,300 | 3,320 | 683,600 |
| 2006/02/28 | 3,500 | 3,500 | 3,370 | 3,400 | 699,200 |
| 2006/02/27 | 3,380 | 3,500 | 3,360 | 3,500 | 792,500 |
| 2006/02/24 | 3,290 | 3,360 | 3,290 | 3,310 | 599,000 |
| 2006/02/23 | 3,470 | 3,470 | 3,330 | 3,380 | 600,400 |
| 2006/02/22 | 3,290 | 3,430 | 3,270 | 3,380 | 608,900 |
| 2006/02/21 | 3,210 | 3,310 | 3,200 | 3,310 | 455,500 |
| 2006/02/20 | 3,300 | 3,360 | 3,150 | 3,170 | 519,300 |
| 2006/02/17 | 3,340 | 3,460 | 3,300 | 3,390 | 760,900 |
| 2006/02/16 | 3,440 | 3,440 | 3,310 | 3,360 | 912,100 |
| 2006/02/15 | 3,540 | 3,560 | 3,400 | 3,410 | 491,000 |
| 2006/02/14 | 3,400 | 3,460 | 3,310 | 3,410 | 654,700 |
| 2006/02/13 | 3,580 | 3,580 | 3,410 | 3,420 | 616,900 |
| 2006/02/10 | 3,560 | 3,630 | 3,440 | 3,530 | 761,700 |
| 2006/02/09 | 3,590 | 3,620 | 3,490 | 3,510 | 960,700 |
| 2006/02/08 | 3,640 | 3,660 | 3,550 | 3,600 | 1,275,500 |
| 2006/02/07 | 3,770 | 3,820 | 3,690 | 3,740 | 1,787,000 |
| 2006/02/06 | 3,480 | 3,480 | 3,460 | 3,470 | 433,500 |
| 2006/02/03 | 3,390 | 3,510 | 3,380 | 3,490 | 758,900 |
| 2006/02/02 | 3,510 | 3,540 | 3,410 | 3,420 | 859,400 |
| 2006/02/01 | 3,420 | 3,590 | 3,410 | 3,460 | 1,664,700 |
| 2006/01/31 | 3,370 | 3,420 | 3,320 | 3,410 | 1,110,700 |
| 2006/01/30 | 3,240 | 3,380 | 3,220 | 3,360 | 1,595,400 |
| 2006/01/27 | 3,100 | 3,170 | 3,070 | 3,140 | 692,300 |
| 2006/01/26 | 2,980 | 3,100 | 2,975 | 3,080 | 772,300 |
| 2006/01/25 | 3,100 | 3,130 | 3,030 | 3,050 | 658,800 |
| 2006/01/24 | 2,990 | 3,030 | 2,940 | 3,020 | 503,300 |
| 2006/01/23 | 2,945 | 3,010 | 2,930 | 2,955 | 401,300 |
| 2006/01/20 | 2,925 | 3,000 | 2,910 | 2,965 | 797,900 |
| 2006/01/19 | 2,865 | 2,950 | 2,860 | 2,900 | 837,500 |
| 2006/01/18 | 3,070 | 3,100 | 2,830 | 2,945 | 567,500 |
| 2006/01/17 | 3,040 | 3,150 | 3,000 | 3,060 | 697,900 |
| 2006/01/16 | 3,020 | 3,070 | 3,010 | 3,040 | 552,500 |
| 2006/01/13 | 3,160 | 3,160 | 3,070 | 3,070 | 551,700 |
| 2006/01/12 | 3,180 | 3,180 | 3,130 | 3,160 | 455,900 |
| 2006/01/11 | 3,100 | 3,190 | 3,060 | 3,190 | 1,114,500 |
| 2006/01/10 | 3,190 | 3,190 | 3,140 | 3,170 | 1,021,600 |
| 2006/01/06 | 3,050 | 3,200 | 3,020 | 3,180 | 2,018,400 |
| 2006/01/05 | 2,940 | 3,010 | 2,915 | 3,000 | 1,032,200 |
| 2006/01/04 | 2,940 | 2,945 | 2,905 | 2,905 | 216,500 |