マキタ(6586)の株価時系列情報
マキタ(6586)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,500 | 1,610 | 1,450 | 1,590 | 195,000 |
| 1987/12/26 | 1,590 | 1,600 | 1,530 | 1,530 | 85,000 |
| 1987/12/25 | 1,600 | 1,630 | 1,570 | 1,600 | 265,000 |
| 1987/12/24 | 1,600 | 1,630 | 1,590 | 1,630 | 210,000 |
| 1987/12/23 | 1,610 | 1,650 | 1,610 | 1,630 | 72,000 |
| 1987/12/22 | 1,690 | 1,690 | 1,630 | 1,630 | 199,000 |
| 1987/12/21 | 1,670 | 1,690 | 1,660 | 1,660 | 520,000 |
| 1987/12/18 | 1,660 | 1,670 | 1,650 | 1,660 | 320,000 |
| 1987/12/17 | 1,630 | 1,690 | 1,610 | 1,660 | 731,000 |
| 1987/12/16 | 1,610 | 1,650 | 1,610 | 1,630 | 171,000 |
| 1987/12/15 | 1,630 | 1,630 | 1,580 | 1,630 | 180,000 |
| 1987/12/14 | 1,600 | 1,650 | 1,600 | 1,600 | 127,000 |
| 1987/12/11 | 1,630 | 1,650 | 1,630 | 1,630 | 550,000 |
| 1987/12/10 | 1,660 | 1,690 | 1,640 | 1,680 | 598,000 |
| 1987/12/09 | 1,710 | 1,710 | 1,660 | 1,670 | 869,000 |
| 1987/12/08 | 1,710 | 1,730 | 1,680 | 1,720 | 2,420,000 |
| 1987/12/07 | 1,640 | 1,730 | 1,640 | 1,660 | 4,531,000 |
| 1987/12/05 | 1,520 | 1,650 | 1,520 | 1,650 | 1,721,000 |
| 1987/12/04 | 1,540 | 1,580 | 1,510 | 1,510 | 1,069,000 |
| 1987/12/03 | 1,580 | 1,590 | 1,530 | 1,570 | 1,085,000 |
| 1987/12/02 | 1,520 | 1,620 | 1,510 | 1,580 | 2,647,000 |
| 1987/12/01 | 1,280 | 1,460 | 1,280 | 1,440 | 506,000 |
| 1987/11/30 | 1,350 | 1,350 | 1,340 | 1,340 | 24,000 |
| 1987/11/28 | 1,370 | 1,400 | 1,370 | 1,390 | 61,000 |
| 1987/11/27 | 1,330 | 1,400 | 1,310 | 1,400 | 150,000 |
| 1987/11/26 | 1,370 | 1,370 | 1,320 | 1,340 | 43,000 |
| 1987/11/25 | 1,350 | 1,380 | 1,350 | 1,370 | 110,000 |
| 1987/11/24 | 1,330 | 1,360 | 1,330 | 1,340 | 77,000 |
| 1987/11/20 | 1,310 | 1,360 | 1,310 | 1,330 | 35,000 |
| 1987/11/19 | 1,370 | 1,370 | 1,350 | 1,350 | 68,000 |
| 1987/11/18 | 1,350 | 1,380 | 1,340 | 1,370 | 141,000 |
| 1987/11/17 | 1,380 | 1,390 | 1,350 | 1,370 | 88,000 |
| 1987/11/16 | 1,370 | 1,380 | 1,360 | 1,380 | 69,000 |
| 1987/11/13 | 1,390 | 1,390 | 1,340 | 1,340 | 131,000 |
| 1987/11/12 | 1,300 | 1,300 | 1,270 | 1,270 | 189,000 |
| 1987/11/11 | 1,250 | 1,260 | 1,160 | 1,200 | 336,000 |
| 1987/11/10 | 1,310 | 1,310 | 1,260 | 1,270 | 84,000 |
| 1987/11/09 | 1,350 | 1,360 | 1,350 | 1,350 | 35,000 |
| 1987/11/07 | 1,350 | 1,350 | 1,340 | 1,350 | 37,000 |
| 1987/11/06 | 1,370 | 1,370 | 1,330 | 1,370 | 143,000 |
| 1987/11/05 | 1,350 | 1,380 | 1,310 | 1,310 | 156,000 |
| 1987/11/04 | 1,370 | 1,390 | 1,350 | 1,350 | 312,000 |
| 1987/11/02 | 1,400 | 1,400 | 1,350 | 1,380 | 144,000 |
| 1987/10/31 | 1,350 | 1,410 | 1,350 | 1,380 | 207,000 |
| 1987/10/30 | 1,300 | 1,330 | 1,290 | 1,330 | 379,000 |
| 1987/10/29 | 1,180 | 1,230 | 1,160 | 1,200 | 613,000 |
| 1987/10/28 | 1,310 | 1,330 | 1,200 | 1,200 | 297,000 |
| 1987/10/27 | 1,280 | 1,390 | 1,270 | 1,320 | 280,000 |
| 1987/10/26 | 1,350 | 1,380 | 1,200 | 1,290 | 275,000 |
| 1987/10/24 | 1,340 | 1,400 | 1,330 | 1,330 | 268,000 |
| 1987/10/23 | 1,430 | 1,430 | 1,350 | 1,360 | 413,000 |
| 1987/10/22 | 1,530 | 1,530 | 1,450 | 1,450 | 610,000 |
| 1987/10/21 | 1,450 | 1,450 | 1,410 | 1,420 | 424,000 |
| 1987/10/20 | 1,310 | 1,310 | 1,310 | 1,310 | 157,000 |
| 1987/10/19 | 1,640 | 1,660 | 1,610 | 1,610 | 340,000 |
| 1987/10/16 | 1,690 | 1,700 | 1,670 | 1,700 | 148,000 |
| 1987/10/15 | 1,740 | 1,760 | 1,710 | 1,750 | 575,000 |
| 1987/10/14 | 1,750 | 1,770 | 1,730 | 1,770 | 534,000 |
| 1987/10/13 | 1,710 | 1,750 | 1,690 | 1,740 | 295,000 |
| 1987/10/12 | 1,660 | 1,700 | 1,660 | 1,700 | 323,000 |
| 1987/10/09 | 1,740 | 1,750 | 1,680 | 1,700 | 325,000 |
| 1987/10/08 | 1,740 | 1,750 | 1,700 | 1,730 | 258,000 |
| 1987/10/07 | 1,700 | 1,790 | 1,700 | 1,750 | 1,345,000 |
| 1987/10/06 | 1,700 | 1,740 | 1,680 | 1,740 | 1,403,000 |
| 1987/10/05 | 1,680 | 1,700 | 1,670 | 1,700 | 482,000 |
| 1987/10/03 | 1,660 | 1,710 | 1,660 | 1,710 | 1,089,000 |
| 1987/10/02 | 1,600 | 1,680 | 1,600 | 1,650 | 397,000 |
| 1987/10/01 | 1,670 | 1,680 | 1,600 | 1,630 | 825,000 |
| 1987/09/30 | 1,560 | 1,680 | 1,560 | 1,680 | 1,707,000 |
| 1987/09/29 | 1,550 | 1,570 | 1,530 | 1,570 | 140,000 |
| 1987/09/28 | 1,500 | 1,550 | 1,500 | 1,550 | 346,000 |
| 1987/09/26 | 1,520 | 1,520 | 1,460 | 1,470 | 297,000 |
| 1987/09/25 | 1,500 | 1,530 | 1,500 | 1,520 | 167,000 |
| 1987/09/24 | 1,500 | 1,540 | 1,480 | 1,540 | 216,000 |
| 1987/09/22 | 1,480 | 1,510 | 1,460 | 1,480 | 100,000 |
| 1987/09/21 | 1,520 | 1,540 | 1,510 | 1,510 | 112,000 |
| 1987/09/18 | 1,550 | 1,550 | 1,520 | 1,540 | 248,000 |
| 1987/09/17 | 1,540 | 1,550 | 1,510 | 1,540 | 180,000 |
| 1987/09/16 | 1,530 | 1,560 | 1,530 | 1,560 | 376,000 |
| 1987/09/14 | 1,520 | 1,550 | 1,510 | 1,540 | 228,000 |
| 1987/09/11 | 1,490 | 1,530 | 1,480 | 1,510 | 357,000 |
| 1987/09/10 | 1,460 | 1,480 | 1,460 | 1,480 | 123,000 |
| 1987/09/09 | 1,540 | 1,540 | 1,480 | 1,510 | 98,000 |
| 1987/09/08 | 1,470 | 1,540 | 1,460 | 1,510 | 229,000 |
| 1987/09/07 | 1,450 | 1,500 | 1,450 | 1,500 | 141,000 |
| 1987/09/05 | 1,500 | 1,510 | 1,450 | 1,460 | 211,000 |
| 1987/09/04 | 1,410 | 1,500 | 1,410 | 1,500 | 147,000 |
| 1987/09/03 | 1,430 | 1,450 | 1,430 | 1,430 | 90,000 |
| 1987/09/02 | 1,470 | 1,480 | 1,450 | 1,450 | 340,000 |
| 1987/09/01 | 1,500 | 1,520 | 1,460 | 1,480 | 134,000 |
| 1987/08/31 | 1,450 | 1,510 | 1,450 | 1,490 | 235,000 |
| 1987/08/29 | 1,430 | 1,430 | 1,400 | 1,430 | 123,000 |
| 1987/08/28 | 1,470 | 1,470 | 1,400 | 1,450 | 196,000 |
| 1987/08/27 | 1,480 | 1,510 | 1,470 | 1,470 | 113,000 |
| 1987/08/26 | 1,510 | 1,540 | 1,490 | 1,490 | 279,000 |
| 1987/08/25 | 1,480 | 1,520 | 1,480 | 1,500 | 223,000 |
| 1987/08/24 | 1,490 | 1,540 | 1,470 | 1,510 | 188,000 |
| 1987/08/22 | 1,460 | 1,500 | 1,450 | 1,500 | 481,000 |
| 1987/08/21 | 1,540 | 1,550 | 1,460 | 1,490 | 408,000 |
| 1987/08/20 | 1,490 | 1,550 | 1,470 | 1,510 | 429,000 |
| 1987/08/19 | 1,500 | 1,520 | 1,450 | 1,520 | 641,000 |
| 1987/08/18 | 1,600 | 1,620 | 1,570 | 1,570 | 664,000 |
| 1987/08/17 | 1,600 | 1,690 | 1,570 | 1,630 | 2,737,000 |
| 1987/08/14 | 1,600 | 1,650 | 1,600 | 1,620 | 3,218,000 |
| 1987/08/13 | 1,460 | 1,580 | 1,460 | 1,570 | 3,908,000 |
| 1987/08/12 | 1,470 | 1,480 | 1,440 | 1,440 | 665,000 |
| 1987/08/11 | 1,450 | 1,470 | 1,410 | 1,460 | 590,000 |
| 1987/08/10 | 1,380 | 1,450 | 1,370 | 1,450 | 678,000 |
| 1987/08/07 | 1,340 | 1,360 | 1,340 | 1,350 | 154,000 |
| 1987/08/06 | 1,350 | 1,370 | 1,320 | 1,320 | 415,000 |
| 1987/08/05 | 1,280 | 1,350 | 1,280 | 1,340 | 163,000 |
| 1987/08/04 | 1,300 | 1,320 | 1,290 | 1,290 | 181,000 |
| 1987/08/03 | 1,350 | 1,350 | 1,300 | 1,300 | 287,000 |
| 1987/08/01 | 1,330 | 1,350 | 1,320 | 1,330 | 118,000 |
| 1987/07/31 | 1,350 | 1,360 | 1,330 | 1,340 | 384,000 |
| 1987/07/30 | 1,350 | 1,360 | 1,320 | 1,340 | 594,000 |
| 1987/07/29 | 1,290 | 1,310 | 1,260 | 1,310 | 263,000 |
| 1987/07/28 | 1,210 | 1,240 | 1,210 | 1,230 | 216,000 |
| 1987/07/27 | 1,200 | 1,220 | 1,190 | 1,200 | 91,000 |
| 1987/07/25 | 1,210 | 1,240 | 1,200 | 1,200 | 237,000 |
| 1987/07/24 | 1,200 | 1,230 | 1,200 | 1,220 | 129,000 |
| 1987/07/23 | 1,210 | 1,220 | 1,200 | 1,200 | 160,000 |
| 1987/07/22 | 1,250 | 1,260 | 1,230 | 1,230 | 195,000 |
| 1987/07/21 | 1,240 | 1,270 | 1,230 | 1,260 | 259,000 |
| 1987/07/20 | 1,270 | 1,280 | 1,240 | 1,250 | 265,000 |
| 1987/07/17 | 1,280 | 1,290 | 1,250 | 1,250 | 238,000 |
| 1987/07/16 | 1,250 | 1,280 | 1,250 | 1,250 | 126,000 |
| 1987/07/15 | 1,280 | 1,300 | 1,260 | 1,280 | 52,000 |
| 1987/07/14 | 1,310 | 1,330 | 1,280 | 1,280 | 52,000 |
| 1987/07/13 | 1,260 | 1,330 | 1,230 | 1,330 | 89,000 |
| 1987/07/10 | 1,230 | 1,260 | 1,230 | 1,260 | 119,000 |
| 1987/07/09 | 1,210 | 1,230 | 1,200 | 1,200 | 117,000 |
| 1987/07/08 | 1,230 | 1,250 | 1,200 | 1,250 | 115,000 |
| 1987/07/07 | 1,290 | 1,300 | 1,230 | 1,230 | 183,000 |
| 1987/07/06 | 1,220 | 1,280 | 1,220 | 1,260 | 100,000 |
| 1987/07/04 | 1,280 | 1,300 | 1,260 | 1,260 | 78,000 |
| 1987/07/03 | 1,320 | 1,340 | 1,290 | 1,290 | 341,000 |
| 1987/07/02 | 1,320 | 1,330 | 1,270 | 1,300 | 123,000 |
| 1987/07/01 | 1,320 | 1,340 | 1,310 | 1,310 | 96,000 |
| 1987/06/30 | 1,350 | 1,360 | 1,330 | 1,360 | 190,000 |
| 1987/06/29 | 1,310 | 1,360 | 1,310 | 1,360 | 224,000 |
| 1987/06/27 | 1,350 | 1,370 | 1,330 | 1,370 | 287,000 |
| 1987/06/26 | 1,380 | 1,380 | 1,320 | 1,370 | 318,000 |
| 1987/06/25 | 1,320 | 1,390 | 1,320 | 1,360 | 421,000 |
| 1987/06/24 | 1,380 | 1,380 | 1,350 | 1,360 | 413,000 |
| 1987/06/23 | 1,360 | 1,380 | 1,340 | 1,380 | 579,000 |
| 1987/06/22 | 1,360 | 1,360 | 1,330 | 1,360 | 500,000 |
| 1987/06/19 | 1,310 | 1,340 | 1,280 | 1,340 | 247,000 |
| 1987/06/18 | 1,290 | 1,320 | 1,240 | 1,290 | 351,000 |
| 1987/06/17 | 1,330 | 1,330 | 1,290 | 1,310 | 259,000 |
| 1987/06/16 | 1,350 | 1,380 | 1,300 | 1,330 | 738,000 |
| 1987/06/15 | 1,330 | 1,350 | 1,310 | 1,330 | 661,000 |
| 1987/06/12 | 1,290 | 1,320 | 1,260 | 1,320 | 657,000 |
| 1987/06/11 | 1,200 | 1,300 | 1,200 | 1,290 | 478,000 |
| 1987/06/10 | 1,250 | 1,250 | 1,220 | 1,220 | 164,000 |
| 1987/06/09 | 1,290 | 1,290 | 1,260 | 1,260 | 124,000 |
| 1987/06/08 | 1,290 | 1,290 | 1,260 | 1,290 | 116,000 |
| 1987/06/06 | 1,290 | 1,300 | 1,260 | 1,290 | 217,000 |
| 1987/06/05 | 1,280 | 1,300 | 1,240 | 1,300 | 940,000 |
| 1987/06/04 | 1,220 | 1,280 | 1,220 | 1,240 | 1,359,000 |
| 1987/06/03 | 1,190 | 1,220 | 1,180 | 1,200 | 541,000 |
| 1987/06/02 | 1,240 | 1,250 | 1,210 | 1,250 | 710,000 |
| 1987/06/01 | 1,140 | 1,220 | 1,140 | 1,220 | 617,000 |
| 1987/05/30 | 1,150 | 1,150 | 1,120 | 1,150 | 157,000 |
| 1987/05/29 | 1,150 | 1,170 | 1,140 | 1,160 | 299,000 |
| 1987/05/28 | 1,150 | 1,160 | 1,140 | 1,150 | 163,000 |
| 1987/05/27 | 1,160 | 1,170 | 1,140 | 1,160 | 596,000 |
| 1987/05/26 | 1,070 | 1,140 | 1,070 | 1,140 | 414,000 |
| 1987/05/25 | 1,060 | 1,080 | 1,060 | 1,060 | 226,000 |
| 1987/05/23 | 1,090 | 1,090 | 1,060 | 1,070 | 123,000 |
| 1987/05/22 | 1,100 | 1,120 | 1,090 | 1,090 | 126,000 |
| 1987/05/21 | 1,130 | 1,130 | 1,100 | 1,100 | 141,000 |
| 1987/05/20 | 1,120 | 1,150 | 1,110 | 1,130 | 290,000 |
| 1987/05/19 | 1,120 | 1,130 | 1,110 | 1,130 | 121,000 |
| 1987/05/18 | 1,120 | 1,140 | 1,120 | 1,130 | 166,000 |
| 1987/05/15 | 1,140 | 1,150 | 1,100 | 1,140 | 455,000 |
| 1987/05/14 | 1,070 | 1,170 | 1,060 | 1,120 | 862,000 |
| 1987/05/13 | 1,050 | 1,060 | 1,040 | 1,050 | 205,000 |
| 1987/05/12 | 1,030 | 1,040 | 1,030 | 1,040 | 74,000 |
| 1987/05/11 | 1,030 | 1,040 | 1,020 | 1,040 | 150,000 |
| 1987/05/08 | 1,040 | 1,040 | 1,000 | 1,030 | 269,000 |
| 1987/05/07 | 1,020 | 1,040 | 1,010 | 1,040 | 151,000 |
| 1987/05/06 | 1,050 | 1,050 | 985 | 985 | 212,000 |
| 1987/05/02 | 990 | 1,040 | 990 | 1,040 | 468,000 |
| 1987/05/01 | 1,000 | 1,000 | 980 | 985 | 149,000 |
| 1987/04/30 | 1,000 | 1,000 | 995 | 1,000 | 152,000 |
| 1987/04/28 | 985 | 1,000 | 970 | 990 | 236,000 |
| 1987/04/27 | 952 | 971 | 950 | 955 | 395,000 |
| 1987/04/25 | 952 | 955 | 951 | 955 | 63,000 |
| 1987/04/24 | 953 | 967 | 953 | 962 | 1,171,000 |
| 1987/04/23 | 990 | 990 | 970 | 978 | 139,000 |
| 1987/04/22 | 1,000 | 1,000 | 990 | 1,000 | 665,000 |
| 1987/04/21 | 999 | 1,030 | 980 | 980 | 639,000 |
| 1987/04/20 | 930 | 1,000 | 930 | 998 | 568,000 |
| 1987/04/17 | 942 | 959 | 925 | 930 | 631,000 |
| 1987/04/16 | 935 | 975 | 935 | 940 | 206,000 |
| 1987/04/15 | 940 | 960 | 940 | 940 | 198,000 |
| 1987/04/14 | 910 | 955 | 905 | 950 | 194,000 |
| 1987/04/13 | 930 | 930 | 905 | 920 | 203,000 |
| 1987/04/10 | 1,000 | 1,020 | 980 | 980 | 374,000 |
| 1987/04/09 | 1,070 | 1,070 | 1,020 | 1,020 | 133,000 |
| 1987/04/08 | 1,070 | 1,070 | 1,050 | 1,070 | 47,000 |
| 1987/04/07 | 1,060 | 1,070 | 1,050 | 1,050 | 55,000 |
| 1987/04/06 | 1,030 | 1,070 | 1,030 | 1,060 | 29,000 |
| 1987/04/04 | 1,050 | 1,070 | 1,030 | 1,030 | 85,000 |
| 1987/04/03 | 1,050 | 1,070 | 1,050 | 1,060 | 96,000 |
| 1987/04/02 | 1,030 | 1,060 | 1,010 | 1,050 | 155,000 |
| 1987/04/01 | 1,000 | 1,030 | 995 | 1,000 | 440,000 |
| 1987/03/31 | 990 | 1,000 | 985 | 1,000 | 230,000 |
| 1987/03/30 | 1,070 | 1,070 | 1,000 | 1,050 | 175,000 |
| 1987/03/28 | 1,130 | 1,130 | 1,090 | 1,090 | 156,000 |
| 1987/03/27 | 1,110 | 1,140 | 1,110 | 1,140 | 73,000 |
| 1987/03/26 | 1,130 | 1,130 | 1,110 | 1,110 | 89,000 |
| 1987/03/25 | 1,150 | 1,150 | 1,130 | 1,130 | 43,000 |
| 1987/03/24 | 1,160 | 1,170 | 1,140 | 1,150 | 68,000 |
| 1987/03/23 | 1,190 | 1,190 | 1,150 | 1,170 | 276,000 |
| 1987/03/20 | 1,170 | 1,170 | 1,160 | 1,170 | 207,000 |
| 1987/03/19 | 1,200 | 1,200 | 1,150 | 1,150 | 189,000 |
| 1987/03/18 | 1,190 | 1,210 | 1,180 | 1,210 | 131,000 |
| 1987/03/17 | 1,190 | 1,200 | 1,180 | 1,180 | 74,000 |
| 1987/03/16 | 1,170 | 1,200 | 1,170 | 1,190 | 325,000 |
| 1987/03/13 | 1,180 | 1,180 | 1,160 | 1,180 | 191,000 |
| 1987/03/12 | 1,130 | 1,180 | 1,110 | 1,150 | 237,000 |
| 1987/03/11 | 1,100 | 1,140 | 1,100 | 1,110 | 231,000 |
| 1987/03/10 | 1,120 | 1,140 | 1,100 | 1,100 | 133,000 |
| 1987/03/09 | 1,120 | 1,170 | 1,110 | 1,110 | 248,000 |
| 1987/03/07 | 1,100 | 1,120 | 1,090 | 1,120 | 170,000 |
| 1987/03/06 | 1,100 | 1,120 | 1,100 | 1,110 | 468,000 |
| 1987/03/05 | 1,130 | 1,130 | 1,110 | 1,110 | 368,000 |
| 1987/03/04 | 1,160 | 1,170 | 1,110 | 1,120 | 239,000 |
| 1987/03/03 | 1,180 | 1,180 | 1,160 | 1,160 | 105,000 |
| 1987/03/02 | 1,170 | 1,190 | 1,160 | 1,180 | 129,000 |
| 1987/02/28 | 1,170 | 1,180 | 1,170 | 1,170 | 5,000 |
| 1987/02/27 | 1,180 | 1,180 | 1,160 | 1,170 | 29,000 |
| 1987/02/26 | 1,170 | 1,190 | 1,160 | 1,170 | 147,000 |
| 1987/02/25 | 1,170 | 1,190 | 1,170 | 1,170 | 69,000 |
| 1987/02/24 | 1,170 | 1,180 | 1,150 | 1,160 | 183,000 |
| 1987/02/23 | 1,180 | 1,200 | 1,150 | 1,160 | 84,000 |
| 1987/02/20 | 1,180 | 1,220 | 1,170 | 1,170 | 190,000 |
| 1987/02/19 | 1,150 | 1,190 | 1,140 | 1,170 | 274,000 |
| 1987/02/18 | 1,180 | 1,190 | 1,130 | 1,130 | 176,000 |
| 1987/02/17 | 1,170 | 1,170 | 1,150 | 1,160 | 133,000 |
| 1987/02/17 | 1 -> 1.05 分割 | ||||
| 1987/02/16 | 1,210 | 1,210 | 1,190 | 1,200 | 427,000 |
| 1987/02/13 | 1,200 | 1,220 | 1,180 | 1,210 | 171,000 |
| 1987/02/12 | 1,220 | 1,220 | 1,180 | 1,190 | 173,000 |
| 1987/02/10 | 1,250 | 1,260 | 1,180 | 1,180 | 271,000 |
| 1987/02/09 | 1,270 | 1,270 | 1,220 | 1,240 | 226,000 |
| 1987/02/07 | 1,200 | 1,250 | 1,200 | 1,240 | 101,000 |
| 1987/02/06 | 1,180 | 1,210 | 1,180 | 1,210 | 67,000 |
| 1987/02/05 | 1,180 | 1,180 | 1,170 | 1,170 | 201,000 |
| 1987/02/04 | 1,180 | 1,200 | 1,170 | 1,190 | 114,000 |
| 1987/02/03 | 1,210 | 1,210 | 1,170 | 1,170 | 330,000 |
| 1987/02/02 | 1,210 | 1,210 | 1,170 | 1,170 | 344,000 |
| 1987/01/31 | 1,250 | 1,250 | 1,230 | 1,230 | 118,000 |
| 1987/01/30 | 1,200 | 1,210 | 1,170 | 1,170 | 324,000 |
| 1987/01/29 | 1,160 | 1,210 | 1,150 | 1,190 | 379,000 |
| 1987/01/28 | 1,260 | 1,260 | 1,140 | 1,170 | 204,000 |
| 1987/01/27 | 1,250 | 1,260 | 1,240 | 1,240 | 169,000 |
| 1987/01/26 | 1,270 | 1,290 | 1,250 | 1,250 | 187,000 |
| 1987/01/24 | 1,260 | 1,270 | 1,250 | 1,270 | 138,000 |
| 1987/01/23 | 1,350 | 1,350 | 1,280 | 1,280 | 794,000 |
| 1987/01/22 | 1,320 | 1,350 | 1,300 | 1,340 | 719,000 |
| 1987/01/21 | 1,300 | 1,320 | 1,270 | 1,300 | 519,000 |
| 1987/01/20 | 1,350 | 1,350 | 1,280 | 1,280 | 297,000 |
| 1987/01/19 | 1,360 | 1,380 | 1,330 | 1,330 | 146,000 |
| 1987/01/16 | 1,390 | 1,420 | 1,370 | 1,400 | 274,000 |
| 1987/01/14 | 1,360 | 1,400 | 1,350 | 1,390 | 160,000 |
| 1987/01/13 | 1,340 | 1,350 | 1,330 | 1,350 | 127,000 |
| 1987/01/12 | 1,330 | 1,360 | 1,330 | 1,340 | 249,000 |
| 1987/01/09 | 1,380 | 1,380 | 1,350 | 1,370 | 191,000 |
| 1987/01/08 | 1,400 | 1,400 | 1,340 | 1,380 | 417,000 |
| 1987/01/07 | 1,440 | 1,440 | 1,390 | 1,390 | 250,000 |
| 1987/01/06 | 1,430 | 1,450 | 1,420 | 1,430 | 316,000 |
| 1987/01/05 | 1,440 | 1,440 | 1,410 | 1,440 | 321,000 |