マキタ(6586)の株価時系列情報
マキタ(6586)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,020 | 1,040 | 1,010 | 1,030 | 99,000 |
| 1984/12/27 | 1,040 | 1,040 | 1,020 | 1,020 | 67,000 |
| 1984/12/26 | 1,050 | 1,060 | 1,030 | 1,040 | 56,000 |
| 1984/12/25 | 1,050 | 1,060 | 1,050 | 1,060 | 69,000 |
| 1984/12/24 | 1,040 | 1,050 | 1,040 | 1,050 | 143,000 |
| 1984/12/22 | 1,050 | 1,050 | 1,040 | 1,040 | 121,000 |
| 1984/12/21 | 1,040 | 1,050 | 1,030 | 1,050 | 49,000 |
| 1984/12/20 | 1,040 | 1,040 | 1,030 | 1,030 | 233,000 |
| 1984/12/19 | 1,050 | 1,050 | 1,030 | 1,040 | 90,000 |
| 1984/12/18 | 1,030 | 1,050 | 1,030 | 1,030 | 108,000 |
| 1984/12/17 | 1,040 | 1,050 | 1,010 | 1,010 | 86,000 |
| 1984/12/15 | 1,000 | 1,050 | 1,000 | 1,050 | 26,000 |
| 1984/12/14 | 1,000 | 1,010 | 970 | 980 | 247,000 |
| 1984/12/13 | 1,000 | 1,010 | 990 | 990 | 353,000 |
| 1984/12/12 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 |
| 1984/12/11 | 1,000 | 1,010 | 990 | 1,000 | 166,000 |
| 1984/12/10 | 1,000 | 1,000 | 1,000 | 1,000 | 36,000 |
| 1984/12/07 | 1,000 | 1,000 | 1,000 | 1,000 | 49,000 |
| 1984/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | 55,000 |
| 1984/12/05 | 1,010 | 1,010 | 1,010 | 1,010 | 14,000 |
| 1984/12/04 | 1,010 | 1,010 | 1,000 | 1,000 | 93,000 |
| 1984/12/03 | 1,010 | 1,010 | 1,000 | 1,000 | 30,000 |
| 1984/11/30 | 1,020 | 1,020 | 1,010 | 1,010 | 53,000 |
| 1984/11/29 | 1,030 | 1,030 | 1,020 | 1,030 | 62,000 |
| 1984/11/28 | 1,030 | 1,030 | 1,020 | 1,030 | 162,000 |
| 1984/11/27 | 1,030 | 1,030 | 1,020 | 1,020 | 49,000 |
| 1984/11/26 | 1,050 | 1,050 | 1,020 | 1,030 | 342,000 |
| 1984/11/24 | 1,070 | 1,080 | 1,060 | 1,070 | 34,000 |
| 1984/11/22 | 1,060 | 1,080 | 1,000 | 1,080 | 185,000 |
| 1984/11/21 | 1,070 | 1,070 | 1,060 | 1,070 | 51,000 |
| 1984/11/20 | 1,070 | 1,070 | 1,060 | 1,070 | 57,000 |
| 1984/11/19 | 1,050 | 1,060 | 1,050 | 1,050 | 16,000 |
| 1984/11/17 | 1,050 | 1,060 | 1,050 | 1,060 | 21,000 |
| 1984/11/16 | 1,080 | 1,080 | 1,050 | 1,060 | 139,000 |
| 1984/11/15 | 1,080 | 1,080 | 1,060 | 1,080 | 100,000 |
| 1984/11/14 | 1,030 | 1,060 | 1,020 | 1,060 | 65,000 |
| 1984/11/13 | 1,020 | 1,030 | 1,020 | 1,020 | 10,000 |
| 1984/11/12 | 1,050 | 1,050 | 1,030 | 1,040 | 37,000 |
| 1984/11/09 | 1,060 | 1,060 | 1,050 | 1,050 | 17,000 |
| 1984/11/08 | 1,060 | 1,070 | 1,050 | 1,070 | 127,000 |
| 1984/11/07 | 1,060 | 1,070 | 1,050 | 1,060 | 65,000 |
| 1984/11/06 | 1,050 | 1,060 | 1,050 | 1,050 | 106,000 |
| 1984/11/05 | 1,060 | 1,060 | 1,050 | 1,050 | 41,000 |
| 1984/11/02 | 1,070 | 1,080 | 1,050 | 1,050 | 128,000 |
| 1984/11/01 | 1,080 | 1,080 | 1,060 | 1,060 | 112,000 |
| 1984/10/31 | 1,080 | 1,080 | 1,080 | 1,080 | 42,000 |
| 1984/10/30 | 1,090 | 1,090 | 1,070 | 1,080 | 62,000 |
| 1984/10/29 | 1,090 | 1,090 | 1,080 | 1,080 | 40,000 |
| 1984/10/27 | 1,070 | 1,070 | 1,070 | 1,070 | 33,000 |
| 1984/10/26 | 1,080 | 1,110 | 1,070 | 1,100 | 138,000 |
| 1984/10/25 | 1,080 | 1,080 | 1,070 | 1,080 | 108,000 |
| 1984/10/24 | 1,090 | 1,100 | 1,080 | 1,090 | 124,000 |
| 1984/10/23 | 1,090 | 1,100 | 1,070 | 1,080 | 163,000 |
| 1984/10/22 | 1,100 | 1,100 | 1,090 | 1,100 | 83,000 |
| 1984/10/20 | 1,100 | 1,110 | 1,100 | 1,100 | 104,000 |
| 1984/10/19 | 1,130 | 1,130 | 1,100 | 1,100 | 158,000 |
| 1984/10/18 | 1,110 | 1,120 | 1,100 | 1,120 | 148,000 |
| 1984/10/17 | 1,090 | 1,120 | 1,080 | 1,100 | 209,000 |
| 1984/10/16 | 1,090 | 1,100 | 1,080 | 1,080 | 225,000 |
| 1984/10/15 | 1,060 | 1,080 | 1,060 | 1,080 | 50,000 |
| 1984/10/12 | 1,080 | 1,080 | 1,070 | 1,070 | 71,000 |
| 1984/10/11 | 1,070 | 1,080 | 1,060 | 1,070 | 101,000 |
| 1984/10/09 | 1,060 | 1,070 | 1,050 | 1,050 | 278,000 |
| 1984/10/08 | 1,070 | 1,070 | 1,050 | 1,060 | 13,000 |
| 1984/10/06 | 1,060 | 1,080 | 1,050 | 1,050 | 61,000 |
| 1984/10/05 | 1,080 | 1,080 | 1,070 | 1,070 | 99,000 |
| 1984/10/04 | 1,080 | 1,090 | 1,070 | 1,080 | 138,000 |
| 1984/10/03 | 1,090 | 1,100 | 1,080 | 1,090 | 160,000 |
| 1984/10/02 | 1,130 | 1,130 | 1,090 | 1,090 | 275,000 |
| 1984/10/01 | 1,130 | 1,150 | 1,120 | 1,130 | 754,000 |
| 1984/09/29 | 1,130 | 1,130 | 1,110 | 1,130 | 157,000 |
| 1984/09/28 | 1,110 | 1,150 | 1,110 | 1,120 | 560,000 |
| 1984/09/27 | 1,090 | 1,110 | 1,090 | 1,100 | 410,000 |
| 1984/09/26 | 1,080 | 1,090 | 1,070 | 1,080 | 211,000 |
| 1984/09/25 | 1,080 | 1,090 | 1,050 | 1,070 | 147,000 |
| 1984/09/22 | 1,080 | 1,090 | 1,080 | 1,080 | 89,000 |
| 1984/09/21 | 1,060 | 1,090 | 1,060 | 1,080 | 70,000 |
| 1984/09/20 | 1,090 | 1,090 | 1,070 | 1,070 | 108,000 |
| 1984/09/19 | 1,090 | 1,100 | 1,090 | 1,100 | 85,000 |
| 1984/09/18 | 1,120 | 1,120 | 1,090 | 1,100 | 64,000 |
| 1984/09/17 | 1,100 | 1,110 | 1,090 | 1,110 | 196,000 |
| 1984/09/14 | 1,100 | 1,110 | 1,080 | 1,090 | 308,000 |
| 1984/09/13 | 1,070 | 1,100 | 1,070 | 1,080 | 188,000 |
| 1984/09/12 | 1,080 | 1,090 | 1,070 | 1,070 | 55,000 |
| 1984/09/11 | 1,070 | 1,090 | 1,060 | 1,090 | 42,000 |
| 1984/09/10 | 1,050 | 1,070 | 1,050 | 1,070 | 150,000 |
| 1984/09/07 | 1,050 | 1,070 | 1,050 | 1,060 | 82,000 |
| 1984/09/06 | 1,060 | 1,060 | 1,050 | 1,050 | 77,000 |
| 1984/09/05 | 1,070 | 1,070 | 1,060 | 1,060 | 85,000 |
| 1984/09/04 | 1,090 | 1,090 | 1,070 | 1,070 | 38,000 |
| 1984/09/03 | 1,090 | 1,130 | 1,070 | 1,110 | 62,000 |
| 1984/09/01 | 1,090 | 1,100 | 1,080 | 1,090 | 66,000 |
| 1984/08/31 | 1,140 | 1,140 | 1,110 | 1,130 | 238,000 |
| 1984/08/30 | 1,130 | 1,140 | 1,100 | 1,130 | 405,000 |
| 1984/08/29 | 1,100 | 1,140 | 1,100 | 1,120 | 384,000 |
| 1984/08/28 | 1,090 | 1,100 | 1,080 | 1,090 | 134,000 |
| 1984/08/27 | 1,080 | 1,100 | 1,070 | 1,090 | 56,000 |
| 1984/08/25 | 1,070 | 1,080 | 1,060 | 1,080 | 44,000 |
| 1984/08/24 | 1,070 | 1,080 | 1,050 | 1,050 | 142,000 |
| 1984/08/23 | 1,090 | 1,100 | 1,060 | 1,090 | 73,000 |
| 1984/08/22 | 1,100 | 1,110 | 1,080 | 1,090 | 118,000 |
| 1984/08/21 | 1,100 | 1,100 | 1,060 | 1,100 | 263,000 |
| 1984/08/20 | 1,110 | 1,110 | 1,090 | 1,110 | 122,000 |
| 1984/08/18 | 1,140 | 1,150 | 1,100 | 1,100 | 197,000 |
| 1984/08/17 | 1,150 | 1,160 | 1,130 | 1,160 | 1,000,000 |
| 1984/08/16 | 1,110 | 1,150 | 1,090 | 1,150 | 1,396,000 |
| 1984/08/15 | 1,070 | 1,110 | 1,060 | 1,090 | 789,000 |
| 1984/08/14 | 1,070 | 1,080 | 1,060 | 1,080 | 515,000 |
| 1984/08/13 | 1,050 | 1,070 | 1,050 | 1,070 | 598,000 |
| 1984/08/10 | 1,040 | 1,040 | 1,010 | 1,030 | 736,000 |
| 1984/08/09 | 999 | 1,050 | 995 | 1,010 | 582,000 |
| 1984/08/08 | 990 | 999 | 989 | 999 | 209,000 |
| 1984/08/07 | 985 | 990 | 980 | 980 | 154,000 |
| 1984/08/06 | 980 | 995 | 980 | 985 | 240,000 |
| 1984/08/04 | 976 | 976 | 970 | 976 | 273,000 |
| 1984/08/03 | 960 | 960 | 950 | 956 | 209,000 |
| 1984/08/02 | 905 | 930 | 905 | 924 | 147,000 |
| 1984/08/01 | 897 | 898 | 880 | 895 | 259,000 |
| 1984/07/31 | 898 | 899 | 887 | 887 | 222,000 |
| 1984/07/30 | 900 | 904 | 895 | 895 | 86,000 |
| 1984/07/28 | 907 | 907 | 900 | 900 | 159,000 |
| 1984/07/27 | 911 | 920 | 907 | 907 | 154,000 |
| 1984/07/26 | 906 | 910 | 905 | 905 | 149,000 |
| 1984/07/25 | 920 | 920 | 900 | 900 | 140,000 |
| 1984/07/24 | 930 | 930 | 920 | 920 | 97,000 |
| 1984/07/23 | 940 | 940 | 930 | 930 | 30,000 |
| 1984/07/21 | 931 | 940 | 931 | 940 | 27,000 |
| 1984/07/20 | 936 | 940 | 936 | 940 | 22,000 |
| 1984/07/19 | 940 | 940 | 935 | 936 | 53,000 |
| 1984/07/18 | 935 | 944 | 935 | 944 | 63,000 |
| 1984/07/17 | 940 | 941 | 930 | 930 | 82,000 |
| 1984/07/16 | 931 | 940 | 930 | 935 | 38,000 |
| 1984/07/13 | 936 | 940 | 930 | 930 | 37,000 |
| 1984/07/12 | 936 | 940 | 936 | 936 | 53,000 |
| 1984/07/11 | 931 | 949 | 931 | 941 | 36,000 |
| 1984/07/10 | 931 | 941 | 931 | 935 | 39,000 |
| 1984/07/09 | 931 | 940 | 930 | 940 | 62,000 |
| 1984/07/07 | 940 | 940 | 930 | 940 | 42,000 |
| 1984/07/06 | 940 | 946 | 940 | 945 | 142,000 |
| 1984/07/05 | 940 | 943 | 940 | 943 | 38,000 |
| 1984/07/04 | 940 | 940 | 940 | 940 | 38,000 |
| 1984/07/02 | 979 | 980 | 979 | 980 | 67,000 |
| 1984/06/30 | 965 | 979 | 965 | 979 | 134,000 |
| 1984/06/29 | 950 | 960 | 940 | 960 | 186,000 |
| 1984/06/28 | 930 | 930 | 923 | 923 | 9,000 |
| 1984/06/27 | 916 | 921 | 915 | 921 | 19,000 |
| 1984/06/26 | 915 | 915 | 905 | 915 | 17,000 |
| 1984/06/25 | 905 | 908 | 905 | 905 | 63,000 |
| 1984/06/22 | 920 | 921 | 915 | 915 | 49,000 |
| 1984/06/21 | 930 | 930 | 920 | 920 | 40,000 |
| 1984/06/20 | 930 | 930 | 920 | 930 | 30,000 |
| 1984/06/19 | 916 | 930 | 916 | 920 | 81,000 |
| 1984/06/18 | 912 | 920 | 910 | 910 | 41,000 |
| 1984/06/16 | 930 | 930 | 916 | 916 | 59,000 |
| 1984/06/15 | 955 | 955 | 930 | 931 | 58,000 |
| 1984/06/14 | 958 | 958 | 955 | 958 | 123,000 |
| 1984/06/13 | 960 | 960 | 957 | 958 | 32,000 |
| 1984/06/12 | 957 | 960 | 957 | 960 | 12,000 |
| 1984/06/11 | 960 | 960 | 955 | 957 | 20,000 |
| 1984/06/08 | 960 | 960 | 955 | 955 | 64,000 |
| 1984/06/07 | 960 | 960 | 958 | 958 | 59,000 |
| 1984/06/06 | 969 | 969 | 951 | 960 | 49,000 |
| 1984/06/05 | 960 | 970 | 955 | 968 | 84,000 |
| 1984/06/02 | 955 | 969 | 955 | 968 | 36,000 |
| 1984/06/01 | 970 | 972 | 955 | 955 | 72,000 |
| 1984/05/31 | 975 | 975 | 970 | 970 | 16,000 |
| 1984/05/30 | 980 | 980 | 970 | 970 | 53,000 |
| 1984/05/29 | 971 | 981 | 970 | 981 | 13,000 |
| 1984/05/28 | 970 | 970 | 967 | 967 | 35,000 |
| 1984/05/26 | 980 | 985 | 970 | 970 | 34,000 |
| 1984/05/25 | 990 | 990 | 985 | 990 | 28,000 |
| 1984/05/24 | 980 | 990 | 980 | 990 | 84,000 |
| 1984/05/23 | 980 | 983 | 975 | 980 | 81,000 |
| 1984/05/22 | 980 | 990 | 978 | 985 | 31,000 |
| 1984/05/21 | 980 | 990 | 978 | 990 | 32,000 |
| 1984/05/19 | 965 | 980 | 965 | 972 | 80,000 |
| 1984/05/18 | 981 | 985 | 970 | 970 | 142,000 |
| 1984/05/17 | 1,010 | 1,020 | 990 | 991 | 244,000 |
| 1984/05/16 | 1,020 | 1,030 | 1,010 | 1,010 | 130,000 |
| 1984/05/15 | 1,020 | 1,040 | 1,010 | 1,030 | 142,000 |
| 1984/05/14 | 1,020 | 1,040 | 1,020 | 1,020 | 58,000 |
| 1984/05/11 | 1,030 | 1,040 | 1,030 | 1,040 | 52,000 |
| 1984/05/10 | 1,030 | 1,030 | 1,010 | 1,020 | 130,000 |
| 1984/05/09 | 1,070 | 1,070 | 1,060 | 1,060 | 54,000 |
| 1984/05/08 | 1,120 | 1,130 | 1,070 | 1,080 | 48,000 |
| 1984/05/07 | 1,120 | 1,140 | 1,110 | 1,130 | 123,000 |
| 1984/05/04 | 1,130 | 1,130 | 1,110 | 1,130 | 193,000 |
| 1984/05/02 | 1,100 | 1,130 | 1,080 | 1,130 | 197,000 |
| 1984/05/01 | 1,050 | 1,080 | 1,050 | 1,070 | 140,000 |
| 1984/04/28 | 1,090 | 1,090 | 1,050 | 1,050 | 121,000 |
| 1984/04/27 | 1,020 | 1,030 | 1,000 | 1,030 | 77,000 |
| 1984/04/26 | 1,040 | 1,040 | 1,020 | 1,020 | 44,000 |
| 1984/04/25 | 1,030 | 1,050 | 1,030 | 1,030 | 89,000 |
| 1984/04/24 | 1,030 | 1,040 | 1,030 | 1,040 | 20,000 |
| 1984/04/23 | 1,040 | 1,050 | 1,030 | 1,030 | 22,000 |
| 1984/04/21 | 1,040 | 1,050 | 1,040 | 1,040 | 30,000 |
| 1984/04/20 | 1,040 | 1,040 | 1,030 | 1,030 | 83,000 |
| 1984/04/19 | 1,050 | 1,050 | 1,040 | 1,040 | 141,000 |
| 1984/04/18 | 1,050 | 1,080 | 1,050 | 1,060 | 99,000 |
| 1984/04/17 | 1,080 | 1,080 | 1,050 | 1,050 | 88,000 |
| 1984/04/16 | 1,080 | 1,080 | 1,070 | 1,080 | 172,000 |
| 1984/04/13 | 1,060 | 1,080 | 1,050 | 1,080 | 575,000 |
| 1984/04/12 | 1,050 | 1,060 | 1,040 | 1,060 | 141,000 |
| 1984/04/11 | 1,050 | 1,060 | 1,040 | 1,060 | 121,000 |
| 1984/04/10 | 1,040 | 1,050 | 1,040 | 1,050 | 80,000 |
| 1984/04/09 | 1,060 | 1,060 | 1,050 | 1,050 | 42,000 |
| 1984/04/07 | 1,060 | 1,060 | 1,050 | 1,050 | 33,000 |
| 1984/04/06 | 1,070 | 1,070 | 1,050 | 1,060 | 134,000 |
| 1984/04/05 | 1,070 | 1,100 | 1,070 | 1,100 | 28,000 |
| 1984/04/04 | 1,070 | 1,080 | 1,060 | 1,070 | 42,000 |
| 1984/04/03 | 1,060 | 1,060 | 1,060 | 1,060 | 69,000 |
| 1984/04/02 | 1,100 | 1,100 | 1,060 | 1,060 | 72,000 |
| 1984/03/31 | 1,060 | 1,090 | 1,060 | 1,090 | 105,000 |
| 1984/03/30 | 1,090 | 1,090 | 1,070 | 1,080 | 90,000 |
| 1984/03/29 | 1,100 | 1,110 | 1,070 | 1,070 | 191,000 |
| 1984/03/28 | 1,090 | 1,110 | 1,070 | 1,100 | 181,000 |
| 1984/03/27 | 1,090 | 1,100 | 1,080 | 1,100 | 145,000 |
| 1984/03/26 | 1,090 | 1,100 | 1,080 | 1,090 | 40,000 |
| 1984/03/24 | 1,090 | 1,090 | 1,080 | 1,080 | 38,000 |
| 1984/03/23 | 1,120 | 1,120 | 1,070 | 1,070 | 108,000 |
| 1984/03/22 | 1,100 | 1,120 | 1,090 | 1,100 | 131,000 |
| 1984/03/21 | 1,140 | 1,140 | 1,080 | 1,100 | 145,000 |
| 1984/03/19 | 1,160 | 1,180 | 1,150 | 1,160 | 178,000 |
| 1984/03/17 | 1,160 | 1,160 | 1,140 | 1,160 | 349,000 |
| 1984/03/16 | 1,120 | 1,140 | 1,120 | 1,130 | 234,000 |
| 1984/03/15 | 1,080 | 1,110 | 1,080 | 1,110 | 121,000 |
| 1984/03/14 | 1,060 | 1,080 | 1,060 | 1,060 | 165,000 |
| 1984/03/13 | 1,070 | 1,080 | 1,060 | 1,060 | 100,000 |
| 1984/03/12 | 1,100 | 1,100 | 1,060 | 1,070 | 59,000 |
| 1984/03/09 | 1,100 | 1,110 | 1,070 | 1,080 | 56,000 |
| 1984/03/08 | 1,110 | 1,110 | 1,100 | 1,110 | 82,000 |
| 1984/03/07 | 1,120 | 1,130 | 1,100 | 1,120 | 185,000 |
| 1984/03/06 | 1,110 | 1,120 | 1,090 | 1,120 | 141,000 |
| 1984/03/05 | 1,100 | 1,120 | 1,100 | 1,110 | 71,000 |
| 1984/03/03 | 1,110 | 1,110 | 1,100 | 1,100 | 21,000 |
| 1984/03/02 | 1,100 | 1,110 | 1,100 | 1,100 | 66,000 |
| 1984/03/01 | 1,080 | 1,110 | 1,050 | 1,090 | 82,000 |
| 1984/02/29 | 1,100 | 1,100 | 1,060 | 1,060 | 89,000 |
| 1984/02/28 | 1,120 | 1,120 | 1,100 | 1,100 | 150,000 |
| 1984/02/27 | 1,120 | 1,130 | 1,100 | 1,100 | 60,000 |
| 1984/02/25 | 1,080 | 1,100 | 1,080 | 1,100 | 43,000 |
| 1984/02/24 | 1,050 | 1,070 | 1,050 | 1,070 | 121,000 |
| 1984/02/23 | 1,070 | 1,070 | 1,050 | 1,050 | 160,000 |
| 1984/02/22 | 1,100 | 1,100 | 1,060 | 1,070 | 83,000 |
| 1984/02/21 | 1,070 | 1,100 | 1,060 | 1,100 | 44,000 |
| 1984/02/20 | 1,070 | 1,080 | 1,060 | 1,080 | 65,000 |
| 1984/02/18 | 1,060 | 1,080 | 1,060 | 1,070 | 101,000 |
| 1984/02/17 | 1,080 | 1,080 | 1,060 | 1,060 | 127,000 |
| 1984/02/16 | 1,090 | 1,090 | 1,050 | 1,080 | 172,000 |
| 1984/02/16 | 1 -> 1.10 分割 | ||||
| 1984/02/15 | 1,240 | 1,250 | 1,180 | 1,190 | 320,000 |
| 1984/02/14 | 1,230 | 1,240 | 1,210 | 1,240 | 84,000 |
| 1984/02/13 | 1,250 | 1,250 | 1,230 | 1,240 | 23,000 |
| 1984/02/10 | 1,250 | 1,250 | 1,230 | 1,250 | 197,000 |
| 1984/02/09 | 1,260 | 1,260 | 1,250 | 1,260 | 40,000 |
| 1984/02/08 | 1,290 | 1,290 | 1,260 | 1,260 | 114,000 |
| 1984/02/07 | 1,280 | 1,300 | 1,250 | 1,300 | 75,000 |
| 1984/02/06 | 1,300 | 1,300 | 1,270 | 1,280 | 31,000 |
| 1984/02/04 | 1,260 | 1,290 | 1,260 | 1,290 | 44,000 |
| 1984/02/03 | 1,300 | 1,300 | 1,250 | 1,250 | 90,000 |
| 1984/02/02 | 1,310 | 1,310 | 1,280 | 1,290 | 164,000 |
| 1984/02/01 | 1,320 | 1,320 | 1,300 | 1,300 | 263,000 |
| 1984/01/31 | 1,310 | 1,320 | 1,290 | 1,320 | 221,000 |
| 1984/01/30 | 1,290 | 1,300 | 1,280 | 1,300 | 148,000 |
| 1984/01/27 | 1,240 | 1,250 | 1,230 | 1,250 | 87,000 |
| 1984/01/26 | 1,260 | 1,260 | 1,230 | 1,230 | 94,000 |
| 1984/01/25 | 1,250 | 1,270 | 1,230 | 1,270 | 491,000 |
| 1984/01/24 | 1,250 | 1,250 | 1,230 | 1,250 | 129,000 |
| 1984/01/23 | 1,210 | 1,240 | 1,210 | 1,230 | 97,000 |
| 1984/01/21 | 1,250 | 1,250 | 1,230 | 1,230 | 80,000 |
| 1984/01/20 | 1,240 | 1,250 | 1,240 | 1,250 | 43,000 |
| 1984/01/19 | 1,270 | 1,270 | 1,240 | 1,240 | 90,000 |
| 1984/01/18 | 1,280 | 1,280 | 1,270 | 1,270 | 55,000 |
| 1984/01/17 | 1,300 | 1,310 | 1,270 | 1,290 | 124,000 |
| 1984/01/13 | 1,310 | 1,310 | 1,270 | 1,270 | 244,000 |
| 1984/01/12 | 1,290 | 1,310 | 1,250 | 1,310 | 151,000 |
| 1984/01/11 | 1,300 | 1,310 | 1,290 | 1,310 | 150,000 |
| 1984/01/10 | 1,310 | 1,310 | 1,280 | 1,310 | 171,000 |
| 1984/01/09 | 1,330 | 1,330 | 1,310 | 1,320 | 292,000 |
| 1984/01/07 | 1,320 | 1,320 | 1,300 | 1,320 | 297,000 |
| 1984/01/06 | 1,300 | 1,330 | 1,300 | 1,320 | 511,000 |
| 1984/01/05 | 1,230 | 1,270 | 1,230 | 1,270 | 327,000 |
| 1984/01/04 | 1,210 | 1,220 | 1,200 | 1,220 | 133,000 |