マキタ(6586)の株価時系列情報
マキタ(6586)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 1,220 | 1,220 | 1,200 | 1,200 | 80,000 |
1983/12/27 | 1,210 | 1,230 | 1,200 | 1,200 | 150,000 |
1983/12/26 | 1,210 | 1,210 | 1,200 | 1,200 | 42,000 |
1983/12/24 | 1,200 | 1,230 | 1,200 | 1,200 | 40,000 |
1983/12/23 | 1,220 | 1,220 | 1,190 | 1,210 | 107,000 |
1983/12/22 | 1,200 | 1,200 | 1,180 | 1,200 | 96,000 |
1983/12/21 | 1,200 | 1,220 | 1,180 | 1,180 | 104,000 |
1983/12/20 | 1,170 | 1,190 | 1,140 | 1,180 | 102,000 |
1983/12/19 | 1,130 | 1,160 | 1,110 | 1,150 | 205,000 |
1983/12/17 | 1,180 | 1,200 | 1,170 | 1,170 | 83,000 |
1983/12/16 | 1,190 | 1,190 | 1,180 | 1,180 | 126,000 |
1983/12/15 | 1,190 | 1,190 | 1,170 | 1,190 | 81,000 |
1983/12/14 | 1,200 | 1,200 | 1,190 | 1,200 | 53,000 |
1983/12/13 | 1,200 | 1,200 | 1,190 | 1,200 | 135,000 |
1983/12/12 | 1,220 | 1,240 | 1,180 | 1,200 | 127,000 |
1983/12/09 | 1,240 | 1,240 | 1,220 | 1,220 | 153,000 |
1983/12/08 | 1,220 | 1,250 | 1,220 | 1,240 | 168,000 |
1983/12/07 | 1,220 | 1,220 | 1,210 | 1,220 | 83,000 |
1983/12/06 | 1,220 | 1,220 | 1,200 | 1,220 | 123,000 |
1983/12/05 | 1,180 | 1,250 | 1,170 | 1,250 | 99,000 |
1983/12/03 | 1,180 | 1,180 | 1,170 | 1,180 | 67,000 |
1983/12/02 | 1,190 | 1,190 | 1,170 | 1,170 | 84,000 |
1983/12/01 | 1,190 | 1,190 | 1,180 | 1,180 | 130,000 |
1983/11/30 | 1,190 | 1,200 | 1,190 | 1,190 | 40,000 |
1983/11/29 | 1,190 | 1,190 | 1,170 | 1,180 | 107,000 |
1983/11/28 | 1,210 | 1,210 | 1,180 | 1,200 | 53,000 |
1983/11/26 | 1,190 | 1,200 | 1,190 | 1,200 | 12,000 |
1983/11/25 | 1,190 | 1,190 | 1,170 | 1,190 | 139,000 |
1983/11/24 | 1,200 | 1,200 | 1,190 | 1,190 | 62,000 |
1983/11/22 | 1,190 | 1,210 | 1,180 | 1,190 | 102,000 |
1983/11/21 | 1,190 | 1,190 | 1,180 | 1,180 | 124,000 |
1983/11/19 | 1,190 | 1,190 | 1,180 | 1,190 | 30,000 |
1983/11/18 | 1,200 | 1,200 | 1,190 | 1,190 | 50,000 |
1983/11/17 | 1,230 | 1,230 | 1,190 | 1,200 | 52,000 |
1983/11/16 | 1,240 | 1,240 | 1,210 | 1,220 | 76,000 |
1983/11/15 | 1,240 | 1,250 | 1,230 | 1,250 | 58,000 |
1983/11/14 | 1,200 | 1,250 | 1,200 | 1,230 | 31,000 |
1983/11/11 | 1,180 | 1,180 | 1,160 | 1,180 | 26,000 |
1983/11/10 | 1,160 | 1,180 | 1,160 | 1,160 | 49,000 |
1983/11/09 | 1,170 | 1,170 | 1,150 | 1,160 | 62,000 |
1983/11/08 | 1,190 | 1,190 | 1,160 | 1,170 | 50,000 |
1983/11/07 | 1,210 | 1,210 | 1,200 | 1,200 | 22,000 |
1983/11/05 | 1,210 | 1,210 | 1,210 | 1,210 | 15,000 |
1983/11/04 | 1,200 | 1,210 | 1,200 | 1,210 | 183,000 |
1983/11/02 | 1,200 | 1,200 | 1,200 | 1,200 | 28,000 |
1983/11/01 | 1,200 | 1,220 | 1,200 | 1,200 | 131,000 |
1983/10/31 | 1,200 | 1,200 | 1,200 | 1,200 | 56,000 |
1983/10/28 | 1,190 | 1,210 | 1,180 | 1,200 | 74,000 |
1983/10/27 | 1,210 | 1,210 | 1,190 | 1,190 | 87,000 |
1983/10/26 | 1,210 | 1,210 | 1,200 | 1,210 | 34,000 |
1983/10/25 | 1,220 | 1,220 | 1,200 | 1,220 | 34,000 |
1983/10/24 | 1,180 | 1,200 | 1,170 | 1,200 | 45,000 |
1983/10/22 | 1,210 | 1,220 | 1,210 | 1,220 | 74,000 |
1983/10/21 | 1,180 | 1,210 | 1,170 | 1,170 | 87,000 |
1983/10/20 | 1,180 | 1,200 | 1,170 | 1,170 | 76,000 |
1983/10/19 | 1,170 | 1,170 | 1,150 | 1,170 | 128,000 |
1983/10/18 | 1,220 | 1,220 | 1,180 | 1,180 | 89,000 |
1983/10/17 | 1,220 | 1,240 | 1,210 | 1,210 | 91,000 |
1983/10/15 | 1,210 | 1,220 | 1,210 | 1,210 | 78,000 |
1983/10/14 | 1,220 | 1,240 | 1,210 | 1,210 | 107,000 |
1983/10/13 | 1,270 | 1,280 | 1,240 | 1,240 | 344,000 |
1983/10/12 | 1,320 | 1,330 | 1,260 | 1,270 | 78,000 |
1983/10/11 | 1,340 | 1,340 | 1,300 | 1,330 | 41,000 |
1983/10/07 | 1,370 | 1,370 | 1,330 | 1,350 | 147,000 |
1983/10/06 | 1,370 | 1,380 | 1,350 | 1,370 | 200,000 |
1983/10/05 | 1,330 | 1,380 | 1,330 | 1,380 | 245,000 |
1983/10/04 | 1,330 | 1,340 | 1,300 | 1,340 | 106,000 |
1983/10/03 | 1,320 | 1,350 | 1,300 | 1,330 | 79,000 |
1983/10/01 | 1,320 | 1,350 | 1,310 | 1,320 | 197,000 |
1983/09/30 | 1,310 | 1,330 | 1,300 | 1,300 | 54,000 |
1983/09/29 | 1,350 | 1,350 | 1,330 | 1,330 | 97,000 |
1983/09/28 | 1,380 | 1,380 | 1,350 | 1,350 | 282,000 |
1983/09/27 | 1,380 | 1,390 | 1,350 | 1,380 | 430,000 |
1983/09/26 | 1,360 | 1,380 | 1,340 | 1,380 | 417,000 |
1983/09/24 | 1,330 | 1,350 | 1,300 | 1,350 | 196,000 |
1983/09/22 | 1,350 | 1,370 | 1,320 | 1,350 | 485,000 |
1983/09/21 | 1,320 | 1,370 | 1,320 | 1,360 | 695,000 |
1983/09/20 | 1,230 | 1,320 | 1,210 | 1,300 | 187,000 |
1983/09/19 | 1,240 | 1,240 | 1,200 | 1,220 | 76,000 |
1983/09/17 | 1,250 | 1,250 | 1,230 | 1,240 | 54,000 |
1983/09/16 | 1,290 | 1,290 | 1,220 | 1,240 | 91,000 |
1983/09/14 | 1,310 | 1,310 | 1,290 | 1,290 | 61,000 |
1983/09/13 | 1,310 | 1,320 | 1,310 | 1,310 | 78,000 |
1983/09/12 | 1,330 | 1,330 | 1,310 | 1,320 | 52,000 |
1983/09/09 | 1,320 | 1,350 | 1,310 | 1,330 | 224,000 |
1983/09/08 | 1,350 | 1,350 | 1,330 | 1,340 | 148,000 |
1983/09/07 | 1,330 | 1,360 | 1,320 | 1,350 | 355,000 |
1983/09/06 | 1,310 | 1,350 | 1,310 | 1,330 | 130,000 |
1983/09/05 | 1,320 | 1,350 | 1,300 | 1,320 | 90,000 |
1983/09/03 | 1,310 | 1,330 | 1,300 | 1,320 | 67,000 |
1983/09/02 | 1,340 | 1,350 | 1,310 | 1,320 | 65,000 |
1983/09/01 | 1,350 | 1,370 | 1,330 | 1,360 | 194,000 |
1983/08/31 | 1,340 | 1,350 | 1,320 | 1,340 | 61,000 |
1983/08/30 | 1,360 | 1,360 | 1,330 | 1,350 | 93,000 |
1983/08/29 | 1,370 | 1,380 | 1,350 | 1,370 | 77,000 |
1983/08/27 | 1,370 | 1,390 | 1,360 | 1,390 | 152,000 |
1983/08/26 | 1,310 | 1,330 | 1,300 | 1,330 | 61,000 |
1983/08/25 | 1,300 | 1,340 | 1,290 | 1,330 | 186,000 |
1983/08/24 | 1,310 | 1,330 | 1,310 | 1,310 | 106,000 |
1983/08/23 | 1,350 | 1,360 | 1,310 | 1,310 | 151,000 |
1983/08/22 | 1,350 | 1,370 | 1,340 | 1,350 | 84,000 |
1983/08/20 | 1,360 | 1,370 | 1,320 | 1,370 | 54,000 |
1983/08/19 | 1,380 | 1,390 | 1,370 | 1,370 | 127,000 |
1983/08/18 | 1,400 | 1,420 | 1,380 | 1,400 | 132,000 |
1983/08/17 | 1,400 | 1,410 | 1,380 | 1,380 | 566,000 |
1983/08/16 | 1,340 | 1,430 | 1,320 | 1,420 | 1,143,000 |
1983/08/15 | 1,340 | 1,340 | 1,320 | 1,340 | 144,000 |
1983/08/12 | 1,330 | 1,340 | 1,310 | 1,340 | 89,000 |
1983/08/11 | 1,320 | 1,350 | 1,300 | 1,350 | 150,000 |
1983/08/10 | 1,290 | 1,300 | 1,280 | 1,290 | 116,000 |
1983/08/09 | 1,310 | 1,310 | 1,300 | 1,310 | 88,000 |
1983/08/08 | 1,350 | 1,360 | 1,330 | 1,350 | 119,000 |
1983/08/06 | 1,310 | 1,370 | 1,310 | 1,370 | 143,000 |
1983/08/05 | 1,350 | 1,350 | 1,300 | 1,300 | 192,000 |
1983/08/04 | 1,370 | 1,390 | 1,360 | 1,370 | 182,000 |
1983/08/03 | 1,400 | 1,400 | 1,350 | 1,350 | 218,000 |
1983/08/02 | 1,370 | 1,420 | 1,350 | 1,420 | 1,014,000 |
1983/08/01 | 1,380 | 1,390 | 1,350 | 1,370 | 222,000 |
1983/07/30 | 1,390 | 1,400 | 1,380 | 1,400 | 605,000 |
1983/07/29 | 1,350 | 1,400 | 1,330 | 1,400 | 834,000 |
1983/07/28 | 1,350 | 1,370 | 1,330 | 1,350 | 261,000 |
1983/07/27 | 1,380 | 1,390 | 1,360 | 1,370 | 668,000 |
1983/07/26 | 1,370 | 1,390 | 1,350 | 1,390 | 611,000 |
1983/07/25 | 1,360 | 1,400 | 1,340 | 1,390 | 1,662,999 |
1983/07/23 | 1,310 | 1,360 | 1,300 | 1,350 | 1,121,000 |
1983/07/22 | 1,320 | 1,320 | 1,290 | 1,300 | 791,000 |
1983/07/21 | 1,290 | 1,320 | 1,270 | 1,320 | 2,188,999 |
1983/07/20 | 1,240 | 1,270 | 1,230 | 1,270 | 1,098,000 |
1983/07/19 | 1,250 | 1,250 | 1,230 | 1,240 | 393,000 |
1983/07/18 | 1,240 | 1,260 | 1,240 | 1,250 | 1,575,999 |
1983/07/15 | 1,190 | 1,230 | 1,180 | 1,230 | 894,000 |
1983/07/14 | 1,190 | 1,200 | 1,160 | 1,190 | 394,000 |
1983/07/13 | 1,190 | 1,200 | 1,170 | 1,190 | 321,000 |
1983/07/12 | 1,230 | 1,230 | 1,190 | 1,210 | 800,000 |
1983/07/11 | 1,210 | 1,240 | 1,190 | 1,210 | 1,693,999 |
1983/07/09 | 1,170 | 1,210 | 1,170 | 1,200 | 2,014,999 |
1983/07/08 | 1,100 | 1,160 | 1,100 | 1,150 | 386,000 |
1983/07/07 | 1,060 | 1,110 | 1,050 | 1,100 | 193,000 |
1983/07/06 | 1,060 | 1,080 | 1,060 | 1,070 | 48,000 |
1983/07/05 | 1,070 | 1,080 | 1,060 | 1,060 | 72,000 |
1983/07/04 | 1,090 | 1,090 | 1,060 | 1,060 | 66,000 |
1983/07/02 | 1,090 | 1,090 | 1,070 | 1,090 | 48,000 |
1983/07/01 | 1,090 | 1,090 | 1,070 | 1,080 | 99,000 |
1983/06/30 | 1,070 | 1,090 | 1,070 | 1,070 | 99,000 |
1983/06/29 | 1,020 | 1,060 | 1,020 | 1,060 | 102,000 |
1983/06/28 | 1,110 | 1,120 | 1,060 | 1,060 | 394,000 |
1983/06/27 | 1,130 | 1,150 | 1,120 | 1,120 | 159,000 |
1983/06/25 | 1,100 | 1,150 | 1,100 | 1,150 | 126,000 |
1983/06/24 | 1,120 | 1,120 | 1,110 | 1,110 | 132,000 |
1983/06/23 | 1,110 | 1,140 | 1,110 | 1,120 | 301,000 |
1983/06/22 | 1,120 | 1,120 | 1,110 | 1,120 | 309,000 |
1983/06/21 | 1,110 | 1,120 | 1,100 | 1,100 | 540,000 |
1983/06/20 | 1,140 | 1,140 | 1,120 | 1,120 | 89,000 |
1983/06/17 | 1,130 | 1,160 | 1,120 | 1,120 | 519,000 |
1983/06/16 | 1,130 | 1,150 | 1,120 | 1,120 | 515,000 |
1983/06/15 | 1,130 | 1,140 | 1,110 | 1,130 | 610,000 |
1983/06/14 | 1,170 | 1,170 | 1,130 | 1,130 | 663,000 |
1983/06/13 | 1,180 | 1,180 | 1,150 | 1,170 | 521,000 |
1983/06/11 | 1,130 | 1,170 | 1,130 | 1,170 | 607,000 |
1983/06/10 | 1,150 | 1,150 | 1,100 | 1,100 | 294,000 |
1983/06/09 | 1,110 | 1,150 | 1,110 | 1,130 | 507,000 |
1983/06/08 | 1,100 | 1,140 | 1,100 | 1,110 | 506,000 |
1983/06/07 | 1,150 | 1,150 | 1,120 | 1,120 | 455,000 |
1983/06/06 | 1,160 | 1,170 | 1,140 | 1,160 | 597,000 |
1983/06/04 | 1,180 | 1,180 | 1,150 | 1,170 | 1,391,000 |
1983/06/03 | 1,150 | 1,180 | 1,140 | 1,180 | 2,878,999 |
1983/06/02 | 1,140 | 1,150 | 1,110 | 1,110 | 1,577,999 |
1983/06/01 | 1,060 | 1,140 | 1,060 | 1,140 | 3,102,999 |
1983/05/31 | 1,060 | 1,070 | 1,050 | 1,050 | 256,000 |
1983/05/30 | 1,070 | 1,070 | 1,040 | 1,040 | 262,000 |
1983/05/28 | 1,070 | 1,080 | 1,060 | 1,060 | 471,000 |
1983/05/27 | 1,060 | 1,080 | 1,050 | 1,080 | 406,000 |
1983/05/26 | 1,080 | 1,080 | 1,040 | 1,040 | 524,000 |
1983/05/25 | 1,050 | 1,070 | 1,050 | 1,060 | 418,000 |
1983/05/24 | 1,050 | 1,060 | 1,040 | 1,040 | 336,000 |
1983/05/23 | 1,060 | 1,060 | 1,040 | 1,040 | 295,000 |
1983/05/20 | 1,060 | 1,090 | 1,040 | 1,080 | 925,000 |
1983/05/19 | 1,080 | 1,080 | 1,060 | 1,060 | 968,000 |
1983/05/18 | 1,040 | 1,080 | 1,040 | 1,080 | 1,932,999 |
1983/05/17 | 1,050 | 1,060 | 1,030 | 1,040 | 1,753,999 |
1983/05/16 | 1,000 | 1,040 | 1,000 | 1,030 | 1,481,999 |
1983/05/14 | 985 | 999 | 979 | 991 | 276,000 |
1983/05/13 | 961 | 979 | 961 | 979 | 123,000 |
1983/05/12 | 965 | 970 | 965 | 965 | 71,000 |
1983/05/11 | 966 | 978 | 966 | 966 | 151,000 |
1983/05/10 | 970 | 980 | 968 | 968 | 135,000 |
1983/05/09 | 970 | 980 | 970 | 970 | 105,000 |
1983/05/07 | 985 | 985 | 965 | 977 | 100,000 |
1983/05/06 | 995 | 999 | 989 | 990 | 203,000 |
1983/05/04 | 1,000 | 1,000 | 985 | 995 | 243,000 |
1983/05/02 | 990 | 1,020 | 987 | 1,000 | 893,000 |
1983/04/30 | 990 | 994 | 980 | 985 | 182,000 |
1983/04/28 | 959 | 980 | 957 | 980 | 97,000 |
1983/04/27 | 965 | 966 | 951 | 955 | 97,000 |
1983/04/26 | 975 | 980 | 960 | 965 | 139,000 |
1983/04/25 | 980 | 989 | 971 | 980 | 231,000 |
1983/04/23 | 994 | 994 | 981 | 981 | 92,000 |
1983/04/22 | 995 | 995 | 981 | 990 | 269,000 |
1983/04/21 | 999 | 1,010 | 991 | 995 | 638,000 |
1983/04/20 | 975 | 995 | 972 | 990 | 540,000 |
1983/04/19 | 990 | 990 | 975 | 975 | 212,000 |
1983/04/18 | 976 | 988 | 975 | 986 | 103,000 |
1983/04/15 | 1,000 | 1,000 | 980 | 986 | 444,000 |
1983/04/14 | 970 | 1,010 | 970 | 1,010 | 1,395,000 |
1983/04/13 | 956 | 968 | 955 | 968 | 447,000 |
1983/04/12 | 940 | 955 | 936 | 948 | 400,000 |
1983/04/11 | 930 | 939 | 930 | 935 | 58,000 |
1983/04/09 | 928 | 930 | 926 | 930 | 80,000 |
1983/04/08 | 930 | 935 | 926 | 930 | 55,000 |
1983/04/07 | 939 | 940 | 925 | 939 | 135,000 |
1983/04/06 | 905 | 949 | 905 | 925 | 100,000 |
1983/04/05 | 920 | 920 | 898 | 906 | 200,000 |
1983/04/04 | 935 | 939 | 920 | 921 | 97,000 |
1983/04/02 | 940 | 940 | 933 | 940 | 108,000 |
1983/04/01 | 950 | 950 | 937 | 940 | 162,000 |
1983/03/31 | 956 | 956 | 940 | 940 | 179,000 |
1983/03/30 | 960 | 960 | 953 | 959 | 211,000 |
1983/03/29 | 971 | 971 | 953 | 953 | 233,000 |
1983/03/28 | 992 | 993 | 961 | 961 | 189,000 |
1983/03/26 | 965 | 983 | 960 | 982 | 225,000 |
1983/03/25 | 955 | 969 | 951 | 960 | 333,000 |
1983/03/24 | 988 | 988 | 956 | 965 | 324,000 |
1983/03/23 | 995 | 995 | 973 | 990 | 737,000 |
1983/03/22 | 1,000 | 1,010 | 991 | 999 | 748,000 |
1983/03/18 | 990 | 1,000 | 980 | 1,000 | 808,000 |
1983/03/17 | 999 | 1,020 | 985 | 991 | 1,669,999 |
1983/03/16 | 952 | 989 | 949 | 989 | 1,845,999 |
1983/03/15 | 940 | 954 | 926 | 954 | 885,000 |
1983/03/14 | 929 | 942 | 920 | 941 | 675,000 |
1983/03/12 | 927 | 927 | 920 | 920 | 278,000 |
1983/03/11 | 930 | 943 | 922 | 929 | 686,000 |
1983/03/10 | 906 | 935 | 906 | 933 | 2,267,999 |
1983/03/09 | 894 | 915 | 888 | 900 | 1,347,000 |
1983/03/08 | 880 | 905 | 880 | 900 | 1,748,999 |
1983/03/07 | 872 | 880 | 862 | 879 | 817,000 |
1983/03/05 | 870 | 878 | 862 | 872 | 292,000 |
1983/03/04 | 896 | 906 | 869 | 878 | 1,375,000 |
1983/03/03 | 850 | 880 | 850 | 876 | 1,937,999 |
1983/03/02 | 810 | 845 | 810 | 835 | 1,229,000 |
1983/03/01 | 770 | 810 | 770 | 810 | 366,000 |
1983/02/28 | 760 | 775 | 760 | 770 | 44,000 |
1983/02/26 | 765 | 768 | 760 | 760 | 40,000 |
1983/02/25 | 756 | 760 | 756 | 760 | 27,000 |
1983/02/24 | 757 | 757 | 755 | 755 | 12,000 |
1983/02/23 | 745 | 755 | 745 | 755 | 53,000 |
1983/02/22 | 750 | 755 | 750 | 755 | 42,000 |
1983/02/21 | 748 | 758 | 748 | 758 | 23,000 |
1983/02/18 | 770 | 770 | 758 | 758 | 8,000 |
1983/02/17 | 770 | 770 | 763 | 763 | 26,000 |
1983/02/16 | 770 | 771 | 770 | 770 | 63,000 |
1983/02/15 | 770 | 771 | 770 | 770 | 42,000 |
1983/02/14 | 770 | 776 | 770 | 770 | 26,000 |
1983/02/12 | 765 | 778 | 765 | 778 | 36,000 |
1983/02/10 | 771 | 778 | 761 | 761 | 77,000 |
1983/02/09 | 779 | 779 | 765 | 770 | 81,000 |
1983/02/08 | 770 | 780 | 770 | 780 | 30,000 |
1983/02/07 | 770 | 780 | 770 | 770 | 211,000 |
1983/02/05 | 770 | 770 | 770 | 770 | 17,000 |
1983/02/04 | 780 | 780 | 770 | 770 | 148,000 |
1983/02/03 | 773 | 790 | 770 | 790 | 112,000 |
1983/02/02 | 770 | 775 | 769 | 775 | 60,000 |
1983/02/01 | 775 | 775 | 770 | 770 | 61,000 |
1983/01/31 | 776 | 776 | 775 | 775 | 42,000 |
1983/01/29 | 770 | 776 | 770 | 776 | 15,000 |
1983/01/28 | 770 | 776 | 765 | 774 | 156,000 |
1983/01/27 | 776 | 776 | 776 | 776 | 25,000 |
1983/01/26 | 776 | 777 | 775 | 775 | 37,000 |
1983/01/25 | 775 | 776 | 775 | 775 | 20,000 |
1983/01/24 | 775 | 780 | 775 | 775 | 16,000 |
1983/01/22 | 779 | 780 | 775 | 775 | 29,000 |
1983/01/21 | 782 | 785 | 777 | 777 | 70,000 |
1983/01/20 | 785 | 785 | 780 | 785 | 17,000 |
1983/01/19 | 789 | 789 | 785 | 785 | 26,000 |
1983/01/18 | 787 | 790 | 787 | 788 | 20,000 |
1983/01/17 | 790 | 790 | 785 | 787 | 19,000 |
1983/01/14 | 795 | 796 | 790 | 790 | 46,000 |
1983/01/13 | 785 | 798 | 783 | 795 | 79,000 |
1983/01/12 | 781 | 782 | 775 | 775 | 117,000 |
1983/01/11 | 780 | 789 | 780 | 780 | 52,000 |
1983/01/10 | 789 | 790 | 780 | 780 | 18,000 |
1983/01/08 | 786 | 799 | 785 | 799 | 22,000 |
1983/01/07 | 780 | 800 | 780 | 780 | 22,000 |
1983/01/06 | 773 | 790 | 770 | 790 | 41,000 |
1983/01/05 | 780 | 780 | 770 | 770 | 32,000 |
1983/01/04 | 780 | 782 | 780 | 780 | 11,000 |