マキタ(6586)の株価時系列情報
マキタ(6586)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 975 | 990 | 974 | 990 | 51,000 |
| 1985/12/27 | 980 | 982 | 980 | 982 | 30,000 |
| 1985/12/26 | 975 | 993 | 975 | 980 | 105,000 |
| 1985/12/25 | 975 | 985 | 975 | 975 | 52,000 |
| 1985/12/24 | 976 | 990 | 976 | 985 | 60,000 |
| 1985/12/23 | 985 | 990 | 985 | 990 | 19,000 |
| 1985/12/21 | 986 | 996 | 980 | 980 | 41,000 |
| 1985/12/20 | 1,000 | 1,000 | 996 | 996 | 34,000 |
| 1985/12/19 | 1,000 | 1,020 | 996 | 1,000 | 120,000 |
| 1985/12/18 | 1,010 | 1,010 | 1,000 | 1,000 | 143,000 |
| 1985/12/17 | 1,030 | 1,030 | 1,010 | 1,010 | 142,000 |
| 1985/12/16 | 1,040 | 1,040 | 1,020 | 1,040 | 133,000 |
| 1985/12/13 | 1,020 | 1,040 | 1,020 | 1,030 | 468,000 |
| 1985/12/12 | 1,020 | 1,020 | 1,000 | 1,010 | 201,000 |
| 1985/12/11 | 1,000 | 1,020 | 1,000 | 1,020 | 124,000 |
| 1985/12/10 | 1,000 | 1,010 | 996 | 1,010 | 123,000 |
| 1985/12/09 | 1,010 | 1,010 | 993 | 1,010 | 148,000 |
| 1985/12/07 | 993 | 1,020 | 991 | 1,010 | 140,000 |
| 1985/12/06 | 1,010 | 1,020 | 1,000 | 1,000 | 105,000 |
| 1985/12/05 | 995 | 1,000 | 990 | 1,000 | 120,000 |
| 1985/12/04 | 999 | 1,000 | 990 | 995 | 61,000 |
| 1985/12/03 | 996 | 1,000 | 994 | 1,000 | 122,000 |
| 1985/12/02 | 1,000 | 1,020 | 996 | 1,010 | 140,000 |
| 1985/11/30 | 990 | 1,010 | 990 | 1,010 | 180,000 |
| 1985/11/29 | 978 | 985 | 978 | 985 | 169,000 |
| 1985/11/28 | 988 | 990 | 978 | 983 | 72,000 |
| 1985/11/27 | 980 | 991 | 980 | 989 | 240,000 |
| 1985/11/26 | 978 | 994 | 975 | 981 | 78,000 |
| 1985/11/25 | 990 | 997 | 976 | 978 | 122,000 |
| 1985/11/22 | 980 | 1,000 | 980 | 995 | 773,000 |
| 1985/11/21 | 980 | 995 | 970 | 980 | 449,000 |
| 1985/11/20 | 926 | 970 | 925 | 950 | 626,000 |
| 1985/11/19 | 937 | 937 | 926 | 926 | 406,000 |
| 1985/11/18 | 930 | 943 | 930 | 936 | 229,000 |
| 1985/11/16 | 930 | 931 | 930 | 930 | 99,000 |
| 1985/11/15 | 935 | 936 | 930 | 930 | 73,000 |
| 1985/11/14 | 943 | 945 | 920 | 940 | 110,000 |
| 1985/11/13 | 951 | 953 | 945 | 949 | 213,000 |
| 1985/11/12 | 957 | 957 | 950 | 951 | 61,000 |
| 1985/11/11 | 960 | 960 | 956 | 957 | 35,000 |
| 1985/11/08 | 954 | 964 | 950 | 964 | 243,000 |
| 1985/11/07 | 954 | 959 | 950 | 951 | 176,000 |
| 1985/11/06 | 946 | 950 | 945 | 950 | 97,000 |
| 1985/11/05 | 939 | 948 | 938 | 948 | 60,000 |
| 1985/11/02 | 940 | 950 | 939 | 940 | 145,000 |
| 1985/11/01 | 952 | 955 | 941 | 941 | 245,000 |
| 1985/10/31 | 967 | 980 | 955 | 955 | 125,000 |
| 1985/10/30 | 980 | 985 | 965 | 965 | 95,000 |
| 1985/10/29 | 994 | 996 | 985 | 990 | 158,000 |
| 1985/10/28 | 980 | 984 | 977 | 984 | 100,000 |
| 1985/10/26 | 975 | 980 | 970 | 980 | 123,000 |
| 1985/10/25 | 975 | 1,000 | 975 | 976 | 215,000 |
| 1985/10/24 | 960 | 975 | 960 | 975 | 56,000 |
| 1985/10/23 | 973 | 978 | 960 | 960 | 108,000 |
| 1985/10/22 | 973 | 980 | 973 | 975 | 175,000 |
| 1985/10/21 | 970 | 975 | 970 | 971 | 27,000 |
| 1985/10/19 | 970 | 970 | 967 | 970 | 117,000 |
| 1985/10/18 | 968 | 969 | 960 | 969 | 157,000 |
| 1985/10/17 | 971 | 975 | 965 | 968 | 101,000 |
| 1985/10/16 | 955 | 965 | 950 | 951 | 102,000 |
| 1985/10/15 | 976 | 978 | 965 | 965 | 167,000 |
| 1985/10/14 | 972 | 980 | 972 | 980 | 146,000 |
| 1985/10/11 | 972 | 999 | 972 | 987 | 206,000 |
| 1985/10/09 | 980 | 985 | 970 | 971 | 115,000 |
| 1985/10/08 | 980 | 985 | 970 | 975 | 54,000 |
| 1985/10/07 | 966 | 980 | 965 | 980 | 64,000 |
| 1985/10/05 | 969 | 969 | 966 | 966 | 16,000 |
| 1985/10/04 | 965 | 970 | 960 | 970 | 130,000 |
| 1985/10/03 | 965 | 975 | 965 | 965 | 50,000 |
| 1985/10/02 | 965 | 966 | 965 | 965 | 75,000 |
| 1985/10/01 | 955 | 970 | 950 | 970 | 430,000 |
| 1985/09/30 | 965 | 965 | 960 | 960 | 49,000 |
| 1985/09/28 | 960 | 965 | 955 | 965 | 52,000 |
| 1985/09/27 | 970 | 970 | 950 | 950 | 136,000 |
| 1985/09/26 | 980 | 999 | 980 | 985 | 211,000 |
| 1985/09/25 | 1,000 | 1,010 | 1,000 | 1,000 | 163,000 |
| 1985/09/24 | 1,030 | 1,040 | 1,000 | 1,000 | 280,000 |
| 1985/09/21 | 1,040 | 1,040 | 1,030 | 1,030 | 205,000 |
| 1985/09/20 | 1,050 | 1,050 | 1,030 | 1,050 | 262,000 |
| 1985/09/19 | 1,010 | 1,040 | 1,000 | 1,040 | 206,000 |
| 1985/09/18 | 998 | 1,010 | 990 | 1,010 | 118,000 |
| 1985/09/17 | 1,000 | 1,000 | 991 | 991 | 233,000 |
| 1985/09/13 | 1,000 | 1,000 | 996 | 1,000 | 171,000 |
| 1985/09/12 | 1,010 | 1,010 | 1,000 | 1,000 | 260,000 |
| 1985/09/11 | 994 | 1,020 | 990 | 1,000 | 191,000 |
| 1985/09/10 | 980 | 986 | 974 | 985 | 108,000 |
| 1985/09/09 | 979 | 985 | 976 | 980 | 34,000 |
| 1985/09/07 | 985 | 985 | 976 | 985 | 38,000 |
| 1985/09/06 | 985 | 985 | 970 | 975 | 126,000 |
| 1985/09/05 | 979 | 998 | 976 | 988 | 140,000 |
| 1985/09/04 | 970 | 972 | 970 | 972 | 75,000 |
| 1985/09/03 | 968 | 972 | 967 | 972 | 59,000 |
| 1985/09/02 | 970 | 971 | 966 | 971 | 26,000 |
| 1985/08/31 | 973 | 977 | 972 | 972 | 10,000 |
| 1985/08/30 | 980 | 980 | 968 | 968 | 88,000 |
| 1985/08/29 | 960 | 980 | 960 | 979 | 38,000 |
| 1985/08/28 | 985 | 994 | 980 | 980 | 109,000 |
| 1985/08/27 | 985 | 990 | 980 | 985 | 179,000 |
| 1985/08/26 | 990 | 994 | 988 | 990 | 102,000 |
| 1985/08/24 | 985 | 990 | 985 | 989 | 98,000 |
| 1985/08/23 | 970 | 995 | 968 | 985 | 199,000 |
| 1985/08/22 | 957 | 969 | 957 | 969 | 165,000 |
| 1985/08/21 | 960 | 965 | 955 | 955 | 205,000 |
| 1985/08/20 | 965 | 965 | 960 | 965 | 143,000 |
| 1985/08/19 | 965 | 965 | 951 | 965 | 45,000 |
| 1985/08/17 | 965 | 966 | 958 | 959 | 113,000 |
| 1985/08/16 | 960 | 968 | 955 | 968 | 120,000 |
| 1985/08/15 | 950 | 964 | 950 | 960 | 113,000 |
| 1985/08/14 | 931 | 958 | 931 | 950 | 116,000 |
| 1985/08/13 | 960 | 960 | 940 | 941 | 202,000 |
| 1985/08/12 | 961 | 962 | 960 | 960 | 39,000 |
| 1985/08/09 | 963 | 968 | 950 | 955 | 51,000 |
| 1985/08/08 | 975 | 975 | 950 | 955 | 78,000 |
| 1985/08/07 | 955 | 980 | 951 | 980 | 354,000 |
| 1985/08/06 | 940 | 972 | 939 | 972 | 94,000 |
| 1985/08/05 | 945 | 949 | 945 | 949 | 28,000 |
| 1985/08/03 | 945 | 945 | 940 | 945 | 21,000 |
| 1985/08/02 | 963 | 963 | 941 | 941 | 26,000 |
| 1985/08/01 | 911 | 976 | 911 | 976 | 189,000 |
| 1985/07/31 | 910 | 924 | 908 | 922 | 96,000 |
| 1985/07/30 | 914 | 915 | 910 | 910 | 45,000 |
| 1985/07/29 | 913 | 920 | 913 | 914 | 105,000 |
| 1985/07/27 | 920 | 923 | 910 | 910 | 51,000 |
| 1985/07/26 | 910 | 920 | 910 | 920 | 80,000 |
| 1985/07/25 | 913 | 915 | 912 | 915 | 48,000 |
| 1985/07/24 | 910 | 915 | 906 | 912 | 89,000 |
| 1985/07/23 | 910 | 919 | 900 | 915 | 283,000 |
| 1985/07/22 | 915 | 919 | 910 | 910 | 62,000 |
| 1985/07/20 | 910 | 915 | 906 | 911 | 64,000 |
| 1985/07/19 | 920 | 922 | 902 | 902 | 302,000 |
| 1985/07/18 | 925 | 935 | 915 | 920 | 377,000 |
| 1985/07/17 | 930 | 959 | 930 | 930 | 266,000 |
| 1985/07/16 | 910 | 950 | 910 | 935 | 215,000 |
| 1985/07/15 | 930 | 930 | 910 | 910 | 126,000 |
| 1985/07/12 | 950 | 954 | 940 | 949 | 117,000 |
| 1985/07/11 | 975 | 981 | 950 | 950 | 63,000 |
| 1985/07/10 | 981 | 990 | 976 | 976 | 54,000 |
| 1985/07/09 | 991 | 1,000 | 990 | 990 | 61,000 |
| 1985/07/08 | 1,010 | 1,010 | 1,000 | 1,010 | 142,000 |
| 1985/07/06 | 1,010 | 1,020 | 1,010 | 1,020 | 12,000 |
| 1985/07/05 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 |
| 1985/07/04 | 1,020 | 1,030 | 1,020 | 1,030 | 135,000 |
| 1985/07/03 | 1,030 | 1,050 | 1,020 | 1,020 | 337,000 |
| 1985/07/02 | 1,030 | 1,040 | 1,030 | 1,030 | 121,000 |
| 1985/07/01 | 1,000 | 1,040 | 1,000 | 1,040 | 130,000 |
| 1985/06/29 | 1,040 | 1,050 | 1,040 | 1,040 | 181,000 |
| 1985/06/28 | 990 | 1,060 | 990 | 1,060 | 195,000 |
| 1985/06/27 | 990 | 990 | 980 | 989 | 79,000 |
| 1985/06/26 | 998 | 998 | 990 | 990 | 37,000 |
| 1985/06/25 | 990 | 1,000 | 980 | 998 | 97,000 |
| 1985/06/24 | 998 | 1,000 | 992 | 992 | 50,000 |
| 1985/06/22 | 998 | 998 | 990 | 990 | 44,000 |
| 1985/06/21 | 1,000 | 1,000 | 990 | 1,000 | 113,000 |
| 1985/06/20 | 1,010 | 1,010 | 996 | 1,000 | 50,000 |
| 1985/06/19 | 1,010 | 1,010 | 1,000 | 1,010 | 60,000 |
| 1985/06/18 | 1,020 | 1,030 | 1,010 | 1,020 | 106,000 |
| 1985/06/17 | 1,030 | 1,040 | 1,020 | 1,030 | 357,000 |
| 1985/06/15 | 1,030 | 1,040 | 1,020 | 1,030 | 69,000 |
| 1985/06/14 | 1,020 | 1,040 | 1,010 | 1,040 | 212,000 |
| 1985/06/13 | 1,000 | 1,040 | 999 | 1,030 | 249,000 |
| 1985/06/12 | 1,000 | 1,010 | 985 | 1,000 | 185,000 |
| 1985/06/11 | 1,000 | 1,010 | 990 | 1,000 | 160,000 |
| 1985/06/10 | 995 | 1,020 | 990 | 1,000 | 175,000 |
| 1985/06/07 | 995 | 995 | 991 | 991 | 78,000 |
| 1985/06/06 | 1,000 | 1,000 | 995 | 1,000 | 134,000 |
| 1985/06/05 | 1,000 | 1,000 | 992 | 995 | 148,000 |
| 1985/06/04 | 993 | 1,000 | 990 | 992 | 91,000 |
| 1985/06/03 | 1,000 | 1,000 | 990 | 990 | 51,000 |
| 1985/06/01 | 1,010 | 1,010 | 998 | 1,000 | 108,000 |
| 1985/05/31 | 1,010 | 1,010 | 1,000 | 1,000 | 206,000 |
| 1985/05/30 | 1,000 | 1,010 | 1,000 | 1,010 | 38,000 |
| 1985/05/29 | 1,030 | 1,040 | 1,000 | 1,000 | 178,000 |
| 1985/05/28 | 1,030 | 1,040 | 1,030 | 1,030 | 55,000 |
| 1985/05/27 | 1,020 | 1,040 | 1,020 | 1,030 | 54,000 |
| 1985/05/25 | 1,010 | 1,040 | 1,010 | 1,030 | 52,000 |
| 1985/05/24 | 1,010 | 1,030 | 1,010 | 1,030 | 61,000 |
| 1985/05/23 | 1,000 | 1,010 | 999 | 1,010 | 94,000 |
| 1985/05/22 | 1,010 | 1,010 | 1,000 | 1,000 | 56,000 |
| 1985/05/21 | 1,020 | 1,030 | 1,000 | 1,020 | 77,000 |
| 1985/05/20 | 1,010 | 1,020 | 1,010 | 1,020 | 25,000 |
| 1985/05/18 | 1,020 | 1,020 | 1,020 | 1,020 | 70,000 |
| 1985/05/17 | 1,000 | 1,010 | 1,000 | 1,010 | 65,000 |
| 1985/05/16 | 980 | 980 | 980 | 980 | 23,000 |
| 1985/05/15 | 1,020 | 1,020 | 999 | 1,020 | 167,000 |
| 1985/05/14 | 1,010 | 1,020 | 1,000 | 1,020 | 104,000 |
| 1985/05/13 | 1,010 | 1,020 | 1,010 | 1,010 | 56,000 |
| 1985/05/10 | 1,000 | 1,010 | 1,000 | 1,010 | 58,000 |
| 1985/05/09 | 990 | 1,020 | 987 | 1,000 | 131,000 |
| 1985/05/08 | 989 | 994 | 987 | 994 | 115,000 |
| 1985/05/07 | 967 | 989 | 967 | 989 | 46,000 |
| 1985/05/04 | 989 | 990 | 985 | 987 | 153,000 |
| 1985/05/02 | 989 | 990 | 975 | 990 | 201,000 |
| 1985/05/01 | 985 | 990 | 985 | 989 | 188,000 |
| 1985/04/30 | 994 | 994 | 990 | 990 | 37,000 |
| 1985/04/27 | 985 | 997 | 985 | 997 | 124,000 |
| 1985/04/26 | 980 | 985 | 970 | 980 | 240,000 |
| 1985/04/25 | 965 | 975 | 965 | 970 | 79,000 |
| 1985/04/24 | 961 | 970 | 961 | 969 | 40,000 |
| 1985/04/23 | 967 | 967 | 963 | 965 | 42,000 |
| 1985/04/22 | 961 | 971 | 951 | 971 | 138,000 |
| 1985/04/20 | 940 | 944 | 934 | 940 | 95,000 |
| 1985/04/19 | 919 | 940 | 919 | 940 | 243,000 |
| 1985/04/18 | 930 | 949 | 900 | 900 | 648,000 |
| 1985/04/17 | 969 | 970 | 920 | 920 | 195,000 |
| 1985/04/16 | 990 | 990 | 970 | 980 | 84,000 |
| 1985/04/15 | 986 | 995 | 981 | 990 | 91,000 |
| 1985/04/12 | 998 | 1,000 | 985 | 985 | 126,000 |
| 1985/04/11 | 1,000 | 1,000 | 998 | 998 | 38,000 |
| 1985/04/10 | 995 | 1,020 | 995 | 1,000 | 131,000 |
| 1985/04/09 | 1,000 | 1,000 | 991 | 1,000 | 124,000 |
| 1985/04/08 | 998 | 1,010 | 998 | 1,000 | 46,000 |
| 1985/04/06 | 1,000 | 1,000 | 999 | 1,000 | 62,000 |
| 1985/04/05 | 1,020 | 1,020 | 1,000 | 1,000 | 63,000 |
| 1985/04/04 | 1,030 | 1,030 | 1,010 | 1,020 | 56,000 |
| 1985/04/03 | 1,040 | 1,040 | 999 | 1,030 | 670,000 |
| 1985/04/02 | 1,030 | 1,040 | 1,030 | 1,040 | 117,000 |
| 1985/04/01 | 1,020 | 1,030 | 1,010 | 1,030 | 188,000 |
| 1985/03/30 | 1,030 | 1,030 | 1,000 | 1,000 | 63,000 |
| 1985/03/29 | 1,050 | 1,110 | 1,030 | 1,110 | 393,000 |
| 1985/03/28 | 1,060 | 1,060 | 1,030 | 1,030 | 234,000 |
| 1985/03/27 | 1,050 | 1,050 | 1,030 | 1,040 | 20,000 |
| 1985/03/26 | 1,060 | 1,070 | 1,050 | 1,070 | 137,000 |
| 1985/03/25 | 1,070 | 1,070 | 1,060 | 1,070 | 39,000 |
| 1985/03/23 | 1,060 | 1,070 | 1,060 | 1,070 | 44,000 |
| 1985/03/22 | 1,070 | 1,080 | 1,060 | 1,060 | 163,000 |
| 1985/03/20 | 1,100 | 1,100 | 1,060 | 1,090 | 60,000 |
| 1985/03/19 | 1,100 | 1,130 | 1,100 | 1,110 | 193,000 |
| 1985/03/18 | 1,130 | 1,130 | 1,100 | 1,120 | 193,000 |
| 1985/03/16 | 1,130 | 1,130 | 1,120 | 1,130 | 70,000 |
| 1985/03/15 | 1,100 | 1,130 | 1,100 | 1,130 | 77,000 |
| 1985/03/14 | 1,120 | 1,130 | 1,090 | 1,110 | 84,000 |
| 1985/03/13 | 1,130 | 1,140 | 1,120 | 1,140 | 122,000 |
| 1985/03/12 | 1,130 | 1,130 | 1,110 | 1,120 | 37,000 |
| 1985/03/11 | 1,140 | 1,140 | 1,110 | 1,140 | 54,000 |
| 1985/03/08 | 1,130 | 1,150 | 1,120 | 1,150 | 118,000 |
| 1985/03/07 | 1,130 | 1,150 | 1,120 | 1,150 | 82,000 |
| 1985/03/06 | 1,150 | 1,150 | 1,110 | 1,110 | 139,000 |
| 1985/03/05 | 1,150 | 1,160 | 1,140 | 1,160 | 138,000 |
| 1985/03/04 | 1,150 | 1,160 | 1,140 | 1,160 | 173,000 |
| 1985/03/02 | 1,150 | 1,150 | 1,150 | 1,150 | 99,000 |
| 1985/03/01 | 1,140 | 1,170 | 1,140 | 1,160 | 529,000 |
| 1985/02/28 | 1,130 | 1,140 | 1,120 | 1,140 | 165,000 |
| 1985/02/27 | 1,120 | 1,130 | 1,110 | 1,130 | 166,000 |
| 1985/02/26 | 1,120 | 1,120 | 1,100 | 1,110 | 125,000 |
| 1985/02/25 | 1,090 | 1,140 | 1,080 | 1,140 | 109,000 |
| 1985/02/23 | 1,120 | 1,120 | 1,110 | 1,110 | 55,000 |
| 1985/02/22 | 1,140 | 1,140 | 1,120 | 1,120 | 290,000 |
| 1985/02/21 | 1,140 | 1,150 | 1,130 | 1,140 | 214,000 |
| 1985/02/20 | 1,150 | 1,150 | 1,140 | 1,140 | 127,000 |
| 1985/02/19 | 1,140 | 1,150 | 1,130 | 1,150 | 85,000 |
| 1985/02/18 | 1,160 | 1,160 | 1,140 | 1,160 | 234,000 |
| 1985/02/16 | 1,180 | 1,180 | 1,150 | 1,160 | 245,000 |
| 1985/02/16 | 1 -> 1.10 分割 | ||||
| 1985/02/15 | 1,280 | 1,280 | 1,250 | 1,280 | 715,000 |
| 1985/02/14 | 1,240 | 1,280 | 1,240 | 1,280 | 1,392,000 |
| 1985/02/13 | 1,220 | 1,240 | 1,220 | 1,230 | 876,000 |
| 1985/02/12 | 1,230 | 1,230 | 1,200 | 1,220 | 525,000 |
| 1985/02/08 | 1,240 | 1,260 | 1,210 | 1,230 | 1,895,000 |
| 1985/02/07 | 1,190 | 1,250 | 1,190 | 1,220 | 3,471,999 |
| 1985/02/06 | 1,090 | 1,170 | 1,090 | 1,150 | 1,144,000 |
| 1985/02/05 | 1,080 | 1,100 | 1,080 | 1,100 | 266,000 |
| 1985/02/04 | 1,090 | 1,100 | 1,080 | 1,080 | 29,000 |
| 1985/02/02 | 1,090 | 1,100 | 1,080 | 1,090 | 123,000 |
| 1985/02/01 | 1,080 | 1,100 | 1,080 | 1,100 | 111,000 |
| 1985/01/31 | 1,090 | 1,110 | 1,080 | 1,080 | 303,000 |
| 1985/01/30 | 1,100 | 1,110 | 1,090 | 1,110 | 242,000 |
| 1985/01/29 | 1,120 | 1,120 | 1,100 | 1,100 | 210,000 |
| 1985/01/28 | 1,130 | 1,140 | 1,110 | 1,120 | 146,000 |
| 1985/01/26 | 1,130 | 1,140 | 1,130 | 1,140 | 220,000 |
| 1985/01/25 | 1,120 | 1,140 | 1,110 | 1,130 | 375,000 |
| 1985/01/24 | 1,100 | 1,130 | 1,100 | 1,110 | 72,000 |
| 1985/01/23 | 1,110 | 1,120 | 1,100 | 1,100 | 169,000 |
| 1985/01/22 | 1,130 | 1,150 | 1,090 | 1,090 | 798,000 |
| 1985/01/21 | 1,110 | 1,120 | 1,100 | 1,110 | 158,000 |
| 1985/01/19 | 1,120 | 1,130 | 1,110 | 1,120 | 323,000 |
| 1985/01/18 | 1,100 | 1,130 | 1,090 | 1,120 | 659,000 |
| 1985/01/17 | 1,060 | 1,080 | 1,060 | 1,080 | 74,000 |
| 1985/01/16 | 1,060 | 1,080 | 1,050 | 1,080 | 137,000 |
| 1985/01/14 | 1,050 | 1,060 | 1,040 | 1,040 | 214,000 |
| 1985/01/11 | 1,020 | 1,050 | 1,010 | 1,050 | 326,000 |
| 1985/01/10 | 1,010 | 1,030 | 1,010 | 1,020 | 112,000 |
| 1985/01/09 | 1,020 | 1,030 | 1,000 | 1,000 | 164,000 |
| 1985/01/08 | 1,030 | 1,040 | 1,020 | 1,030 | 89,000 |
| 1985/01/07 | 1,040 | 1,040 | 1,030 | 1,030 | 56,000 |
| 1985/01/05 | 1,040 | 1,040 | 1,030 | 1,040 | 33,000 |
| 1985/01/04 | 1,030 | 1,040 | 1,030 | 1,040 | 56,000 |