マキタ(6586)の株価時系列情報
マキタ(6586)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,470 | 1,470 | 1,420 | 1,420 | 85,000 |
| 1986/12/26 | 1,500 | 1,510 | 1,470 | 1,470 | 381,000 |
| 1986/12/25 | 1,480 | 1,530 | 1,460 | 1,490 | 362,000 |
| 1986/12/24 | 1,520 | 1,530 | 1,490 | 1,500 | 205,000 |
| 1986/12/23 | 1,530 | 1,530 | 1,490 | 1,500 | 414,000 |
| 1986/12/22 | 1,560 | 1,570 | 1,500 | 1,530 | 862,000 |
| 1986/12/19 | 1,520 | 1,560 | 1,520 | 1,540 | 1,216,000 |
| 1986/12/18 | 1,550 | 1,590 | 1,530 | 1,540 | 1,524,000 |
| 1986/12/17 | 1,540 | 1,570 | 1,510 | 1,560 | 2,734,000 |
| 1986/12/16 | 1,390 | 1,520 | 1,370 | 1,510 | 1,929,000 |
| 1986/12/15 | 1,390 | 1,410 | 1,370 | 1,390 | 351,000 |
| 1986/12/12 | 1,400 | 1,400 | 1,370 | 1,370 | 195,000 |
| 1986/12/11 | 1,410 | 1,410 | 1,360 | 1,390 | 312,000 |
| 1986/12/10 | 1,410 | 1,440 | 1,380 | 1,390 | 745,000 |
| 1986/12/09 | 1,450 | 1,460 | 1,380 | 1,380 | 816,000 |
| 1986/12/08 | 1,410 | 1,470 | 1,390 | 1,430 | 1,393,000 |
| 1986/12/06 | 1,400 | 1,420 | 1,390 | 1,400 | 657,000 |
| 1986/12/05 | 1,370 | 1,480 | 1,370 | 1,420 | 5,107,999 |
| 1986/12/04 | 1,350 | 1,380 | 1,340 | 1,370 | 2,902,000 |
| 1986/12/03 | 1,270 | 1,350 | 1,260 | 1,340 | 3,483,999 |
| 1986/12/02 | 1,240 | 1,240 | 1,220 | 1,240 | 109,000 |
| 1986/12/01 | 1,230 | 1,260 | 1,220 | 1,220 | 336,000 |
| 1986/11/29 | 1,240 | 1,240 | 1,200 | 1,210 | 348,000 |
| 1986/11/28 | 1,250 | 1,260 | 1,230 | 1,230 | 984,000 |
| 1986/11/27 | 1,250 | 1,250 | 1,220 | 1,240 | 987,000 |
| 1986/11/26 | 1,220 | 1,260 | 1,210 | 1,250 | 2,003,000 |
| 1986/11/25 | 1,210 | 1,220 | 1,190 | 1,210 | 287,000 |
| 1986/11/22 | 1,220 | 1,220 | 1,190 | 1,190 | 390,000 |
| 1986/11/21 | 1,180 | 1,220 | 1,170 | 1,220 | 477,000 |
| 1986/11/20 | 1,170 | 1,180 | 1,170 | 1,170 | 94,000 |
| 1986/11/19 | 1,170 | 1,190 | 1,150 | 1,180 | 129,000 |
| 1986/11/18 | 1,140 | 1,180 | 1,140 | 1,180 | 30,000 |
| 1986/11/17 | 1,150 | 1,180 | 1,150 | 1,160 | 85,000 |
| 1986/11/14 | 1,150 | 1,160 | 1,150 | 1,160 | 90,000 |
| 1986/11/13 | 1,150 | 1,160 | 1,150 | 1,150 | 79,000 |
| 1986/11/12 | 1,140 | 1,170 | 1,140 | 1,170 | 175,000 |
| 1986/11/11 | 1,120 | 1,140 | 1,120 | 1,130 | 130,000 |
| 1986/11/10 | 1,160 | 1,160 | 1,130 | 1,140 | 118,000 |
| 1986/11/07 | 1,130 | 1,150 | 1,120 | 1,120 | 213,000 |
| 1986/11/06 | 1,130 | 1,170 | 1,130 | 1,150 | 113,000 |
| 1986/11/05 | 1,180 | 1,190 | 1,140 | 1,150 | 160,000 |
| 1986/11/04 | 1,180 | 1,190 | 1,170 | 1,180 | 62,000 |
| 1986/11/01 | 1,150 | 1,190 | 1,150 | 1,190 | 81,000 |
| 1986/10/31 | 1,150 | 1,170 | 1,150 | 1,150 | 191,000 |
| 1986/10/30 | 1,160 | 1,170 | 1,150 | 1,170 | 49,000 |
| 1986/10/29 | 1,190 | 1,190 | 1,150 | 1,160 | 134,000 |
| 1986/10/28 | 1,170 | 1,180 | 1,150 | 1,160 | 135,000 |
| 1986/10/27 | 1,190 | 1,190 | 1,170 | 1,170 | 27,000 |
| 1986/10/25 | 1,180 | 1,200 | 1,160 | 1,180 | 155,000 |
| 1986/10/24 | 1,180 | 1,200 | 1,170 | 1,190 | 421,000 |
| 1986/10/23 | 1,120 | 1,150 | 1,100 | 1,140 | 283,000 |
| 1986/10/22 | 1,160 | 1,160 | 1,140 | 1,150 | 117,000 |
| 1986/10/21 | 1,130 | 1,160 | 1,130 | 1,140 | 134,000 |
| 1986/10/20 | 1,190 | 1,190 | 1,140 | 1,170 | 117,000 |
| 1986/10/17 | 1,170 | 1,190 | 1,170 | 1,170 | 103,000 |
| 1986/10/16 | 1,160 | 1,180 | 1,150 | 1,150 | 56,000 |
| 1986/10/15 | 1,200 | 1,200 | 1,150 | 1,200 | 285,000 |
| 1986/10/14 | 1,200 | 1,210 | 1,170 | 1,200 | 447,000 |
| 1986/10/13 | 1,170 | 1,200 | 1,160 | 1,200 | 385,000 |
| 1986/10/09 | 1,140 | 1,160 | 1,140 | 1,150 | 156,000 |
| 1986/10/08 | 1,150 | 1,150 | 1,130 | 1,150 | 156,000 |
| 1986/10/07 | 1,140 | 1,140 | 1,110 | 1,110 | 34,000 |
| 1986/10/06 | 1,150 | 1,160 | 1,120 | 1,150 | 79,000 |
| 1986/10/04 | 1,110 | 1,130 | 1,110 | 1,130 | 129,000 |
| 1986/10/03 | 1,100 | 1,100 | 1,080 | 1,100 | 147,000 |
| 1986/10/02 | 1,090 | 1,100 | 1,050 | 1,100 | 204,000 |
| 1986/10/01 | 1,150 | 1,150 | 1,110 | 1,120 | 80,000 |
| 1986/09/30 | 1,160 | 1,170 | 1,140 | 1,150 | 59,000 |
| 1986/09/29 | 1,170 | 1,170 | 1,150 | 1,170 | 53,000 |
| 1986/09/27 | 1,170 | 1,200 | 1,170 | 1,180 | 75,000 |
| 1986/09/26 | 1,230 | 1,250 | 1,180 | 1,210 | 636,000 |
| 1986/09/25 | 1,190 | 1,250 | 1,180 | 1,250 | 543,000 |
| 1986/09/24 | 1,100 | 1,210 | 1,090 | 1,200 | 755,000 |
| 1986/09/22 | 1,110 | 1,130 | 1,050 | 1,090 | 256,000 |
| 1986/09/19 | 1,160 | 1,160 | 1,110 | 1,110 | 81,000 |
| 1986/09/18 | 1,120 | 1,180 | 1,110 | 1,170 | 317,000 |
| 1986/09/17 | 1,110 | 1,150 | 1,110 | 1,140 | 121,000 |
| 1986/09/16 | 1,180 | 1,190 | 1,080 | 1,080 | 263,000 |
| 1986/09/12 | 1,180 | 1,190 | 1,170 | 1,190 | 475,000 |
| 1986/09/11 | 1,210 | 1,250 | 1,210 | 1,220 | 1,356,000 |
| 1986/09/10 | 1,180 | 1,200 | 1,180 | 1,180 | 565,000 |
| 1986/09/09 | 1,130 | 1,180 | 1,090 | 1,180 | 792,000 |
| 1986/09/08 | 1,090 | 1,140 | 1,090 | 1,130 | 495,000 |
| 1986/09/06 | 1,080 | 1,100 | 1,070 | 1,090 | 163,000 |
| 1986/09/05 | 1,050 | 1,070 | 1,040 | 1,070 | 174,000 |
| 1986/09/04 | 1,030 | 1,040 | 1,010 | 1,010 | 85,000 |
| 1986/09/03 | 1,040 | 1,050 | 1,030 | 1,050 | 110,000 |
| 1986/09/02 | 1,040 | 1,040 | 1,040 | 1,040 | 32,000 |
| 1986/09/01 | 1,040 | 1,040 | 1,040 | 1,040 | 36,000 |
| 1986/08/30 | 1,040 | 1,050 | 1,030 | 1,040 | 71,000 |
| 1986/08/29 | 1,020 | 1,050 | 1,020 | 1,020 | 33,000 |
| 1986/08/28 | 1,030 | 1,040 | 1,010 | 1,010 | 68,000 |
| 1986/08/27 | 1,070 | 1,070 | 1,010 | 1,010 | 170,000 |
| 1986/08/26 | 1,050 | 1,070 | 1,040 | 1,050 | 111,000 |
| 1986/08/25 | 1,000 | 1,040 | 1,000 | 1,040 | 333,000 |
| 1986/08/23 | 997 | 1,000 | 997 | 999 | 97,000 |
| 1986/08/22 | 969 | 984 | 969 | 980 | 125,000 |
| 1986/08/21 | 969 | 969 | 951 | 969 | 161,000 |
| 1986/08/20 | 970 | 970 | 961 | 961 | 253,000 |
| 1986/08/19 | 981 | 990 | 977 | 980 | 100,000 |
| 1986/08/18 | 989 | 993 | 988 | 993 | 96,000 |
| 1986/08/15 | 990 | 990 | 980 | 985 | 68,000 |
| 1986/08/14 | 995 | 1,000 | 995 | 999 | 64,000 |
| 1986/08/13 | 996 | 999 | 993 | 993 | 94,000 |
| 1986/08/12 | 990 | 994 | 990 | 991 | 84,000 |
| 1986/08/11 | 990 | 990 | 989 | 990 | 134,000 |
| 1986/08/08 | 999 | 1,000 | 990 | 990 | 241,000 |
| 1986/08/07 | 1,000 | 1,000 | 990 | 990 | 104,000 |
| 1986/08/06 | 990 | 1,010 | 990 | 1,000 | 138,000 |
| 1986/08/05 | 1,000 | 1,000 | 995 | 1,000 | 51,000 |
| 1986/08/04 | 999 | 1,010 | 999 | 1,010 | 15,000 |
| 1986/08/02 | 984 | 998 | 984 | 998 | 53,000 |
| 1986/08/01 | 980 | 985 | 970 | 980 | 141,000 |
| 1986/07/31 | 1,000 | 1,000 | 995 | 995 | 94,000 |
| 1986/07/30 | 990 | 1,000 | 990 | 1,000 | 56,000 |
| 1986/07/29 | 1,020 | 1,020 | 990 | 992 | 93,000 |
| 1986/07/28 | 1,050 | 1,050 | 1,020 | 1,020 | 95,000 |
| 1986/07/26 | 1,030 | 1,040 | 1,020 | 1,040 | 99,000 |
| 1986/07/25 | 1,030 | 1,030 | 1,010 | 1,020 | 67,000 |
| 1986/07/24 | 999 | 1,050 | 999 | 1,030 | 132,000 |
| 1986/07/23 | 1,030 | 1,040 | 1,000 | 1,010 | 62,000 |
| 1986/07/22 | 1,020 | 1,020 | 1,000 | 1,020 | 66,000 |
| 1986/07/21 | 1,000 | 1,020 | 980 | 1,020 | 77,000 |
| 1986/07/19 | 1,010 | 1,020 | 980 | 980 | 131,000 |
| 1986/07/18 | 1,040 | 1,050 | 1,020 | 1,020 | 166,000 |
| 1986/07/17 | 1,060 | 1,060 | 1,040 | 1,040 | 83,000 |
| 1986/07/16 | 1,070 | 1,080 | 1,070 | 1,070 | 155,000 |
| 1986/07/15 | 1,080 | 1,090 | 1,080 | 1,080 | 54,000 |
| 1986/07/14 | 1,080 | 1,100 | 1,080 | 1,090 | 30,000 |
| 1986/07/11 | 1,070 | 1,110 | 1,070 | 1,070 | 102,000 |
| 1986/07/10 | 1,060 | 1,060 | 1,030 | 1,040 | 80,000 |
| 1986/07/09 | 1,070 | 1,070 | 1,020 | 1,050 | 187,000 |
| 1986/07/08 | 1,100 | 1,100 | 1,080 | 1,100 | 126,000 |
| 1986/07/07 | 1,110 | 1,120 | 1,100 | 1,120 | 30,000 |
| 1986/07/05 | 1,090 | 1,120 | 1,090 | 1,100 | 21,000 |
| 1986/07/04 | 1,110 | 1,130 | 1,080 | 1,130 | 145,000 |
| 1986/07/03 | 1,140 | 1,150 | 1,120 | 1,130 | 155,000 |
| 1986/07/02 | 1,140 | 1,150 | 1,140 | 1,140 | 30,000 |
| 1986/07/01 | 1,150 | 1,150 | 1,130 | 1,130 | 76,000 |
| 1986/06/30 | 1,170 | 1,170 | 1,150 | 1,150 | 41,000 |
| 1986/06/28 | 1,150 | 1,170 | 1,140 | 1,170 | 27,000 |
| 1986/06/27 | 1,180 | 1,180 | 1,150 | 1,150 | 104,000 |
| 1986/06/26 | 1,170 | 1,170 | 1,150 | 1,170 | 81,000 |
| 1986/06/25 | 1,180 | 1,190 | 1,170 | 1,170 | 138,000 |
| 1986/06/24 | 1,180 | 1,210 | 1,170 | 1,200 | 167,000 |
| 1986/06/23 | 1,110 | 1,180 | 1,110 | 1,180 | 207,000 |
| 1986/06/21 | 1,120 | 1,140 | 1,120 | 1,120 | 45,000 |
| 1986/06/20 | 1,130 | 1,140 | 1,110 | 1,110 | 143,000 |
| 1986/06/19 | 1,150 | 1,150 | 1,120 | 1,130 | 172,000 |
| 1986/06/18 | 1,170 | 1,170 | 1,130 | 1,130 | 378,000 |
| 1986/06/17 | 1,200 | 1,210 | 1,180 | 1,200 | 105,000 |
| 1986/06/16 | 1,220 | 1,220 | 1,190 | 1,190 | 196,000 |
| 1986/06/13 | 1,230 | 1,230 | 1,210 | 1,230 | 159,000 |
| 1986/06/12 | 1,230 | 1,230 | 1,220 | 1,230 | 188,000 |
| 1986/06/11 | 1,250 | 1,260 | 1,230 | 1,230 | 267,000 |
| 1986/06/10 | 1,220 | 1,250 | 1,200 | 1,240 | 484,000 |
| 1986/06/09 | 1,230 | 1,250 | 1,210 | 1,240 | 289,000 |
| 1986/06/07 | 1,200 | 1,230 | 1,200 | 1,210 | 162,000 |
| 1986/06/06 | 1,240 | 1,260 | 1,220 | 1,240 | 1,204,000 |
| 1986/06/05 | 1,190 | 1,230 | 1,190 | 1,220 | 643,000 |
| 1986/06/04 | 1,180 | 1,190 | 1,170 | 1,170 | 170,000 |
| 1986/06/03 | 1,210 | 1,210 | 1,170 | 1,180 | 190,000 |
| 1986/06/02 | 1,200 | 1,210 | 1,190 | 1,210 | 447,000 |
| 1986/05/31 | 1,190 | 1,190 | 1,170 | 1,180 | 219,000 |
| 1986/05/30 | 1,170 | 1,180 | 1,150 | 1,180 | 215,000 |
| 1986/05/29 | 1,160 | 1,170 | 1,150 | 1,160 | 93,000 |
| 1986/05/28 | 1,170 | 1,170 | 1,150 | 1,160 | 88,000 |
| 1986/05/27 | 1,180 | 1,180 | 1,140 | 1,150 | 185,000 |
| 1986/05/26 | 1,160 | 1,180 | 1,160 | 1,170 | 167,000 |
| 1986/05/24 | 1,170 | 1,180 | 1,160 | 1,160 | 177,000 |
| 1986/05/23 | 1,180 | 1,190 | 1,160 | 1,190 | 245,000 |
| 1986/05/22 | 1,140 | 1,190 | 1,130 | 1,190 | 354,000 |
| 1986/05/21 | 1,130 | 1,130 | 1,120 | 1,120 | 405,000 |
| 1986/05/20 | 1,130 | 1,150 | 1,120 | 1,130 | 102,000 |
| 1986/05/19 | 1,120 | 1,130 | 1,110 | 1,110 | 38,000 |
| 1986/05/17 | 1,110 | 1,120 | 1,080 | 1,120 | 165,000 |
| 1986/05/16 | 1,130 | 1,160 | 1,110 | 1,110 | 97,000 |
| 1986/05/15 | 1,140 | 1,180 | 1,140 | 1,170 | 122,000 |
| 1986/05/14 | 1,160 | 1,180 | 1,140 | 1,140 | 136,000 |
| 1986/05/13 | 1,150 | 1,180 | 1,140 | 1,160 | 92,000 |
| 1986/05/12 | 1,190 | 1,200 | 1,170 | 1,200 | 208,000 |
| 1986/05/09 | 1,210 | 1,220 | 1,200 | 1,200 | 319,000 |
| 1986/05/08 | 1,210 | 1,220 | 1,200 | 1,210 | 463,000 |
| 1986/05/07 | 1,200 | 1,240 | 1,200 | 1,220 | 610,000 |
| 1986/05/06 | 1,200 | 1,220 | 1,200 | 1,200 | 457,000 |
| 1986/05/02 | 1,200 | 1,240 | 1,200 | 1,220 | 1,059,000 |
| 1986/05/01 | 1,210 | 1,210 | 1,180 | 1,190 | 365,000 |
| 1986/04/30 | 1,220 | 1,240 | 1,210 | 1,230 | 814,000 |
| 1986/04/28 | 1,200 | 1,230 | 1,180 | 1,220 | 1,012,000 |
| 1986/04/26 | 1,190 | 1,200 | 1,180 | 1,200 | 1,286,000 |
| 1986/04/25 | 1,120 | 1,170 | 1,120 | 1,170 | 525,000 |
| 1986/04/24 | 1,100 | 1,130 | 1,090 | 1,130 | 355,000 |
| 1986/04/23 | 1,100 | 1,120 | 1,100 | 1,120 | 262,000 |
| 1986/04/22 | 1,150 | 1,150 | 1,120 | 1,150 | 326,000 |
| 1986/04/21 | 1,180 | 1,190 | 1,150 | 1,160 | 544,000 |
| 1986/04/19 | 1,150 | 1,180 | 1,140 | 1,180 | 536,000 |
| 1986/04/18 | 1,140 | 1,170 | 1,120 | 1,170 | 729,000 |
| 1986/04/17 | 1,150 | 1,150 | 1,110 | 1,130 | 688,000 |
| 1986/04/16 | 1,120 | 1,150 | 1,110 | 1,130 | 1,922,000 |
| 1986/04/15 | 1,110 | 1,120 | 1,080 | 1,090 | 763,000 |
| 1986/04/14 | 1,050 | 1,120 | 1,040 | 1,120 | 590,000 |
| 1986/04/11 | 1,050 | 1,060 | 1,040 | 1,050 | 173,000 |
| 1986/04/10 | 1,060 | 1,080 | 1,050 | 1,060 | 406,000 |
| 1986/04/09 | 1,100 | 1,100 | 1,060 | 1,080 | 627,000 |
| 1986/04/08 | 1,050 | 1,100 | 1,040 | 1,100 | 368,000 |
| 1986/04/07 | 1,080 | 1,090 | 1,060 | 1,070 | 117,000 |
| 1986/04/05 | 1,100 | 1,110 | 1,070 | 1,080 | 874,000 |
| 1986/04/04 | 1,080 | 1,100 | 1,050 | 1,090 | 1,058,000 |
| 1986/04/03 | 1,060 | 1,080 | 1,040 | 1,080 | 447,000 |
| 1986/04/02 | 1,020 | 1,080 | 1,010 | 1,060 | 1,769,000 |
| 1986/04/01 | 1,010 | 1,020 | 1,010 | 1,010 | 199,000 |
| 1986/03/31 | 1,010 | 1,030 | 1,000 | 1,020 | 149,000 |
| 1986/03/29 | 1,020 | 1,020 | 1,010 | 1,010 | 77,000 |
| 1986/03/28 | 1,020 | 1,030 | 1,000 | 1,020 | 249,000 |
| 1986/03/27 | 999 | 1,000 | 990 | 990 | 302,000 |
| 1986/03/26 | 999 | 1,000 | 971 | 971 | 374,000 |
| 1986/03/25 | 999 | 999 | 995 | 996 | 342,000 |
| 1986/03/24 | 999 | 999 | 991 | 994 | 171,000 |
| 1986/03/22 | 995 | 999 | 992 | 999 | 203,000 |
| 1986/03/20 | 980 | 995 | 976 | 995 | 198,000 |
| 1986/03/19 | 970 | 970 | 964 | 970 | 235,000 |
| 1986/03/18 | 991 | 992 | 950 | 965 | 105,000 |
| 1986/03/17 | 995 | 998 | 986 | 998 | 127,000 |
| 1986/03/15 | 1,000 | 1,010 | 998 | 998 | 313,000 |
| 1986/03/14 | 1,020 | 1,020 | 1,000 | 1,010 | 286,000 |
| 1986/03/13 | 1,030 | 1,040 | 1,020 | 1,030 | 758,000 |
| 1986/03/12 | 944 | 965 | 940 | 965 | 471,000 |
| 1986/03/11 | 934 | 940 | 934 | 936 | 116,000 |
| 1986/03/10 | 929 | 934 | 929 | 934 | 103,000 |
| 1986/03/07 | 929 | 930 | 920 | 920 | 41,000 |
| 1986/03/06 | 915 | 925 | 915 | 920 | 50,000 |
| 1986/03/05 | 922 | 925 | 917 | 925 | 72,000 |
| 1986/03/04 | 915 | 927 | 915 | 922 | 58,000 |
| 1986/03/03 | 914 | 919 | 913 | 919 | 33,000 |
| 1986/03/01 | 895 | 901 | 891 | 900 | 130,000 |
| 1986/02/28 | 903 | 912 | 891 | 891 | 184,000 |
| 1986/02/27 | 926 | 926 | 915 | 915 | 74,000 |
| 1986/02/26 | 921 | 929 | 921 | 921 | 69,000 |
| 1986/02/25 | 931 | 934 | 930 | 930 | 60,000 |
| 1986/02/24 | 931 | 931 | 931 | 931 | 42,000 |
| 1986/02/22 | 930 | 930 | 930 | 930 | 9,000 |
| 1986/02/21 | 929 | 940 | 921 | 940 | 70,000 |
| 1986/02/20 | 940 | 949 | 920 | 920 | 169,000 |
| 1986/02/19 | 938 | 944 | 938 | 940 | 57,000 |
| 1986/02/18 | 930 | 939 | 930 | 938 | 41,000 |
| 1986/02/17 | 940 | 945 | 930 | 930 | 70,000 |
| 1986/02/15 | 940 | 941 | 940 | 940 | 52,000 |
| 1986/02/14 | 960 | 960 | 941 | 945 | 69,000 |
| 1986/02/13 | 941 | 960 | 941 | 960 | 122,000 |
| 1986/02/12 | 944 | 950 | 930 | 942 | 144,000 |
| 1986/02/10 | 948 | 953 | 940 | 944 | 72,000 |
| 1986/02/07 | 974 | 974 | 938 | 938 | 100,000 |
| 1986/02/06 | 971 | 975 | 966 | 975 | 53,000 |
| 1986/02/05 | 973 | 980 | 973 | 980 | 46,000 |
| 1986/02/04 | 990 | 990 | 971 | 975 | 57,000 |
| 1986/02/03 | 975 | 983 | 975 | 980 | 98,000 |
| 1986/02/01 | 980 | 980 | 971 | 974 | 38,000 |
| 1986/01/31 | 987 | 989 | 982 | 985 | 42,000 |
| 1986/01/30 | 983 | 988 | 983 | 985 | 35,000 |
| 1986/01/29 | 979 | 989 | 979 | 989 | 84,000 |
| 1986/01/28 | 982 | 989 | 980 | 985 | 44,000 |
| 1986/01/27 | 990 | 990 | 982 | 982 | 24,000 |
| 1986/01/25 | 990 | 990 | 990 | 990 | 35,000 |
| 1986/01/24 | 980 | 989 | 980 | 989 | 42,000 |
| 1986/01/23 | 989 | 990 | 980 | 990 | 49,000 |
| 1986/01/22 | 980 | 985 | 979 | 985 | 29,000 |
| 1986/01/21 | 980 | 990 | 976 | 978 | 29,000 |
| 1986/01/20 | 985 | 994 | 985 | 990 | 20,000 |
| 1986/01/18 | 987 | 990 | 985 | 990 | 32,000 |
| 1986/01/17 | 990 | 990 | 985 | 990 | 29,000 |
| 1986/01/16 | 976 | 994 | 976 | 985 | 47,000 |
| 1986/01/14 | 981 | 985 | 981 | 985 | 32,000 |
| 1986/01/13 | 980 | 984 | 975 | 977 | 103,000 |
| 1986/01/10 | 970 | 976 | 970 | 976 | 38,000 |
| 1986/01/09 | 975 | 975 | 969 | 972 | 38,000 |
| 1986/01/08 | 981 | 985 | 981 | 985 | 138,000 |
| 1986/01/07 | 980 | 987 | 977 | 977 | 53,000 |
| 1986/01/06 | 985 | 990 | 982 | 982 | 15,000 |
| 1986/01/04 | 981 | 985 | 981 | 985 | 10,000 |