マキタ(6586)の株価時系列情報
マキタ(6586)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,750 | 1,750 | 1,730 | 1,740 | 123,000 |
| 1992/12/29 | 1,760 | 1,770 | 1,760 | 1,770 | 3,000 |
| 1992/12/28 | 1,780 | 1,790 | 1,770 | 1,790 | 23,000 |
| 1992/12/25 | 1,780 | 1,780 | 1,770 | 1,770 | 77,000 |
| 1992/12/24 | 1,790 | 1,790 | 1,780 | 1,780 | 124,000 |
| 1992/12/22 | 1,790 | 1,810 | 1,780 | 1,800 | 95,000 |
| 1992/12/21 | 1,770 | 1,820 | 1,770 | 1,820 | 95,000 |
| 1992/12/18 | 1,770 | 1,800 | 1,760 | 1,800 | 154,000 |
| 1992/12/17 | 1,760 | 1,780 | 1,760 | 1,780 | 13,000 |
| 1992/12/16 | 1,790 | 1,790 | 1,770 | 1,780 | 59,000 |
| 1992/12/15 | 1,790 | 1,790 | 1,770 | 1,790 | 93,000 |
| 1992/12/14 | 1,800 | 1,800 | 1,780 | 1,790 | 53,000 |
| 1992/12/11 | 1,780 | 1,800 | 1,780 | 1,800 | 161,000 |
| 1992/12/10 | 1,790 | 1,810 | 1,780 | 1,800 | 332,000 |
| 1992/12/09 | 1,750 | 1,770 | 1,750 | 1,760 | 78,000 |
| 1992/12/08 | 1,730 | 1,750 | 1,720 | 1,750 | 120,000 |
| 1992/12/07 | 1,720 | 1,730 | 1,710 | 1,720 | 63,000 |
| 1992/12/04 | 1,720 | 1,750 | 1,720 | 1,720 | 94,000 |
| 1992/12/03 | 1,700 | 1,730 | 1,700 | 1,710 | 167,000 |
| 1992/12/02 | 1,740 | 1,740 | 1,720 | 1,730 | 111,000 |
| 1992/12/01 | 1,760 | 1,770 | 1,750 | 1,760 | 92,000 |
| 1992/11/30 | 1,760 | 1,770 | 1,740 | 1,740 | 98,000 |
| 1992/11/27 | 1,750 | 1,770 | 1,740 | 1,760 | 193,000 |
| 1992/11/26 | 1,740 | 1,760 | 1,730 | 1,740 | 222,000 |
| 1992/11/25 | 1,720 | 1,730 | 1,700 | 1,730 | 144,000 |
| 1992/11/24 | 1,680 | 1,720 | 1,680 | 1,720 | 111,000 |
| 1992/11/20 | 1,680 | 1,680 | 1,650 | 1,670 | 80,000 |
| 1992/11/19 | 1,670 | 1,680 | 1,660 | 1,680 | 61,000 |
| 1992/11/18 | 1,640 | 1,710 | 1,630 | 1,660 | 260,000 |
| 1992/11/17 | 1,600 | 1,670 | 1,580 | 1,640 | 105,000 |
| 1992/11/16 | 1,630 | 1,630 | 1,620 | 1,630 | 66,000 |
| 1992/11/13 | 1,600 | 1,620 | 1,580 | 1,620 | 62,000 |
| 1992/11/12 | 1,580 | 1,600 | 1,570 | 1,580 | 65,000 |
| 1992/11/11 | 1,580 | 1,600 | 1,580 | 1,580 | 99,000 |
| 1992/11/10 | 1,600 | 1,600 | 1,580 | 1,580 | 65,000 |
| 1992/11/09 | 1,560 | 1,570 | 1,550 | 1,570 | 94,000 |
| 1992/11/06 | 1,590 | 1,590 | 1,550 | 1,550 | 74,000 |
| 1992/11/05 | 1,590 | 1,590 | 1,570 | 1,590 | 70,000 |
| 1992/11/04 | 1,580 | 1,600 | 1,560 | 1,600 | 112,000 |
| 1992/11/02 | 1,540 | 1,560 | 1,540 | 1,560 | 7,000 |
| 1992/10/30 | 1,560 | 1,560 | 1,540 | 1,540 | 91,000 |
| 1992/10/29 | 1,620 | 1,620 | 1,560 | 1,560 | 128,000 |
| 1992/10/28 | 1,600 | 1,610 | 1,580 | 1,600 | 55,000 |
| 1992/10/27 | 1,570 | 1,590 | 1,570 | 1,580 | 96,000 |
| 1992/10/26 | 1,580 | 1,580 | 1,560 | 1,570 | 89,000 |
| 1992/10/23 | 1,580 | 1,580 | 1,550 | 1,560 | 260,000 |
| 1992/10/22 | 1,580 | 1,580 | 1,560 | 1,570 | 47,000 |
| 1992/10/21 | 1,550 | 1,580 | 1,550 | 1,580 | 50,000 |
| 1992/10/20 | 1,540 | 1,540 | 1,540 | 1,540 | 36,000 |
| 1992/10/19 | 1,530 | 1,580 | 1,530 | 1,570 | 574,000 |
| 1992/10/16 | 1,640 | 1,640 | 1,600 | 1,600 | 93,000 |
| 1992/10/15 | 1,640 | 1,640 | 1,630 | 1,640 | 108,000 |
| 1992/10/14 | 1,650 | 1,660 | 1,630 | 1,630 | 110,000 |
| 1992/10/13 | 1,650 | 1,650 | 1,640 | 1,650 | 178,000 |
| 1992/10/12 | 1,650 | 1,650 | 1,610 | 1,630 | 343,000 |
| 1992/10/09 | 1,580 | 1,610 | 1,560 | 1,600 | 183,000 |
| 1992/10/08 | 1,550 | 1,560 | 1,530 | 1,550 | 104,000 |
| 1992/10/07 | 1,550 | 1,550 | 1,530 | 1,530 | 131,000 |
| 1992/10/06 | 1,590 | 1,600 | 1,560 | 1,560 | 178,000 |
| 1992/10/05 | 1,590 | 1,620 | 1,580 | 1,610 | 203,000 |
| 1992/10/02 | 1,590 | 1,590 | 1,580 | 1,590 | 222,000 |
| 1992/10/01 | 1,590 | 1,610 | 1,570 | 1,590 | 312,000 |
| 1992/09/30 | 1,630 | 1,640 | 1,610 | 1,610 | 202,000 |
| 1992/09/29 | 1,670 | 1,670 | 1,640 | 1,650 | 187,000 |
| 1992/09/28 | 1,640 | 1,670 | 1,640 | 1,650 | 45,000 |
| 1992/09/25 | 1,690 | 1,690 | 1,650 | 1,670 | 205,000 |
| 1992/09/24 | 1,780 | 1,780 | 1,720 | 1,730 | 221,000 |
| 1992/09/22 | 1,800 | 1,800 | 1,760 | 1,770 | 177,000 |
| 1992/09/21 | 1,770 | 1,780 | 1,750 | 1,770 | 111,000 |
| 1992/09/18 | 1,750 | 1,750 | 1,730 | 1,750 | 198,000 |
| 1992/09/17 | 1,710 | 1,740 | 1,710 | 1,730 | 181,000 |
| 1992/09/16 | 1,740 | 1,740 | 1,710 | 1,730 | 172,000 |
| 1992/09/14 | 1,770 | 1,770 | 1,730 | 1,740 | 40,000 |
| 1992/09/11 | 1,770 | 1,780 | 1,720 | 1,740 | 180,000 |
| 1992/09/10 | 1,780 | 1,780 | 1,730 | 1,770 | 235,000 |
| 1992/09/09 | 1,770 | 1,780 | 1,760 | 1,780 | 134,000 |
| 1992/09/08 | 1,800 | 1,820 | 1,770 | 1,790 | 377,000 |
| 1992/09/07 | 1,800 | 1,830 | 1,800 | 1,830 | 154,000 |
| 1992/09/04 | 1,800 | 1,830 | 1,790 | 1,830 | 475,000 |
| 1992/09/03 | 1,750 | 1,810 | 1,750 | 1,770 | 392,000 |
| 1992/09/02 | 1,760 | 1,780 | 1,750 | 1,770 | 221,000 |
| 1992/09/01 | 1,760 | 1,780 | 1,740 | 1,780 | 124,000 |
| 1992/08/31 | 1,730 | 1,780 | 1,730 | 1,770 | 185,000 |
| 1992/08/28 | 1,700 | 1,760 | 1,690 | 1,760 | 269,000 |
| 1992/08/27 | 1,680 | 1,720 | 1,670 | 1,720 | 141,000 |
| 1992/08/26 | 1,680 | 1,680 | 1,650 | 1,660 | 162,000 |
| 1992/08/25 | 1,690 | 1,720 | 1,630 | 1,630 | 223,000 |
| 1992/08/24 | 1,690 | 1,730 | 1,670 | 1,730 | 331,000 |
| 1992/08/21 | 1,630 | 1,660 | 1,620 | 1,660 | 275,000 |
| 1992/08/20 | 1,480 | 1,640 | 1,480 | 1,580 | 204,000 |
| 1992/08/19 | 1,480 | 1,530 | 1,460 | 1,500 | 373,000 |
| 1992/08/18 | 1,550 | 1,550 | 1,470 | 1,470 | 644,000 |
| 1992/08/17 | 1,590 | 1,600 | 1,560 | 1,570 | 373,000 |
| 1992/08/14 | 1,650 | 1,660 | 1,600 | 1,600 | 401,000 |
| 1992/08/13 | 1,630 | 1,670 | 1,620 | 1,640 | 243,000 |
| 1992/08/12 | 1,650 | 1,680 | 1,630 | 1,630 | 261,000 |
| 1992/08/11 | 1,690 | 1,700 | 1,650 | 1,660 | 201,000 |
| 1992/08/10 | 1,700 | 1,700 | 1,660 | 1,690 | 322,000 |
| 1992/08/07 | 1,740 | 1,740 | 1,700 | 1,720 | 214,000 |
| 1992/08/06 | 1,750 | 1,770 | 1,730 | 1,750 | 165,000 |
| 1992/08/05 | 1,750 | 1,760 | 1,720 | 1,740 | 262,000 |
| 1992/08/04 | 1,780 | 1,790 | 1,720 | 1,720 | 41,000 |
| 1992/08/03 | 1,830 | 1,830 | 1,780 | 1,790 | 25,000 |
| 1992/07/31 | 1,730 | 1,830 | 1,730 | 1,830 | 133,000 |
| 1992/07/30 | 1,720 | 1,730 | 1,710 | 1,730 | 108,000 |
| 1992/07/29 | 1,750 | 1,760 | 1,700 | 1,720 | 298,000 |
| 1992/07/28 | 1,760 | 1,760 | 1,730 | 1,740 | 120,000 |
| 1992/07/27 | 1,780 | 1,790 | 1,720 | 1,730 | 131,000 |
| 1992/07/24 | 1,760 | 1,770 | 1,740 | 1,740 | 117,000 |
| 1992/07/23 | 1,740 | 1,770 | 1,730 | 1,770 | 252,000 |
| 1992/07/22 | 1,770 | 1,770 | 1,740 | 1,760 | 202,000 |
| 1992/07/21 | 1,750 | 1,800 | 1,750 | 1,780 | 249,000 |
| 1992/07/20 | 1,800 | 1,800 | 1,760 | 1,760 | 315,000 |
| 1992/07/17 | 1,840 | 1,850 | 1,800 | 1,800 | 261,000 |
| 1992/07/16 | 1,850 | 1,850 | 1,840 | 1,840 | 62,000 |
| 1992/07/15 | 1,850 | 1,850 | 1,830 | 1,840 | 86,000 |
| 1992/07/14 | 1,850 | 1,850 | 1,840 | 1,840 | 127,000 |
| 1992/07/13 | 1,850 | 1,860 | 1,850 | 1,850 | 161,000 |
| 1992/07/10 | 1,850 | 1,850 | 1,840 | 1,850 | 101,000 |
| 1992/07/09 | 1,830 | 1,860 | 1,830 | 1,840 | 142,000 |
| 1992/07/08 | 1,840 | 1,850 | 1,840 | 1,850 | 193,000 |
| 1992/07/07 | 1,870 | 1,870 | 1,870 | 1,870 | 36,000 |
| 1992/07/06 | 1,870 | 1,870 | 1,860 | 1,870 | 37,000 |
| 1992/07/03 | 1,900 | 1,900 | 1,860 | 1,870 | 50,000 |
| 1992/07/02 | 1,870 | 1,900 | 1,840 | 1,900 | 109,000 |
| 1992/07/01 | 1,850 | 1,870 | 1,840 | 1,870 | 114,000 |
| 1992/06/30 | 1,870 | 1,870 | 1,820 | 1,870 | 150,000 |
| 1992/06/29 | 1,900 | 1,900 | 1,820 | 1,860 | 103,000 |
| 1992/06/26 | 1,900 | 1,900 | 1,860 | 1,870 | 70,000 |
| 1992/06/25 | 1,860 | 1,870 | 1,840 | 1,870 | 128,000 |
| 1992/06/24 | 1,870 | 1,870 | 1,830 | 1,840 | 121,000 |
| 1992/06/23 | 1,850 | 1,850 | 1,820 | 1,840 | 148,000 |
| 1992/06/22 | 1,870 | 1,870 | 1,810 | 1,810 | 85,000 |
| 1992/06/19 | 1,840 | 1,850 | 1,830 | 1,840 | 228,000 |
| 1992/06/18 | 1,860 | 1,870 | 1,820 | 1,870 | 166,000 |
| 1992/06/17 | 1,840 | 1,850 | 1,830 | 1,850 | 250,000 |
| 1992/06/16 | 1,840 | 1,850 | 1,830 | 1,840 | 451,000 |
| 1992/06/15 | 1,890 | 1,890 | 1,850 | 1,850 | 134,000 |
| 1992/06/12 | 1,860 | 1,870 | 1,860 | 1,860 | 135,000 |
| 1992/06/11 | 1,850 | 1,860 | 1,840 | 1,850 | 163,000 |
| 1992/06/10 | 1,860 | 1,870 | 1,840 | 1,850 | 188,000 |
| 1992/06/09 | 1,870 | 1,870 | 1,850 | 1,860 | 132,000 |
| 1992/06/08 | 1,860 | 1,870 | 1,850 | 1,860 | 178,000 |
| 1992/06/05 | 1,870 | 1,880 | 1,860 | 1,870 | 269,000 |
| 1992/06/04 | 1,890 | 1,890 | 1,880 | 1,890 | 184,000 |
| 1992/06/03 | 1,880 | 1,920 | 1,870 | 1,920 | 260,000 |
| 1992/06/02 | 1,880 | 1,900 | 1,870 | 1,880 | 344,000 |
| 1992/06/01 | 1,910 | 1,920 | 1,900 | 1,900 | 263,000 |
| 1992/05/29 | 1,900 | 1,930 | 1,900 | 1,930 | 166,000 |
| 1992/05/28 | 1,890 | 1,910 | 1,880 | 1,900 | 213,000 |
| 1992/05/27 | 1,890 | 1,920 | 1,890 | 1,900 | 164,000 |
| 1992/05/26 | 1,880 | 1,920 | 1,870 | 1,910 | 149,000 |
| 1992/05/25 | 1,890 | 1,890 | 1,860 | 1,870 | 204,000 |
| 1992/05/22 | 1,950 | 1,950 | 1,900 | 1,900 | 259,000 |
| 1992/05/21 | 1,950 | 1,960 | 1,940 | 1,960 | 351,000 |
| 1992/05/20 | 1,960 | 1,980 | 1,930 | 1,930 | 1,409,000 |
| 1992/05/19 | 2,050 | 2,080 | 2,040 | 2,080 | 305,000 |
| 1992/05/18 | 2,050 | 2,060 | 2,040 | 2,060 | 90,000 |
| 1992/05/15 | 2,050 | 2,060 | 2,030 | 2,060 | 291,000 |
| 1992/05/14 | 2,070 | 2,080 | 2,060 | 2,080 | 184,000 |
| 1992/05/13 | 2,070 | 2,070 | 2,050 | 2,060 | 112,000 |
| 1992/05/12 | 2,090 | 2,090 | 2,050 | 2,050 | 107,000 |
| 1992/05/11 | 2,100 | 2,100 | 2,070 | 2,100 | 97,000 |
| 1992/05/08 | 2,100 | 2,110 | 2,080 | 2,100 | 698,000 |
| 1992/05/07 | 2,090 | 2,110 | 2,080 | 2,110 | 441,000 |
| 1992/05/06 | 2,090 | 2,100 | 2,070 | 2,100 | 318,000 |
| 1992/05/01 | 2,050 | 2,070 | 2,040 | 2,060 | 205,000 |
| 1992/04/30 | 2,060 | 2,060 | 2,030 | 2,040 | 192,000 |
| 1992/04/28 | 2,050 | 2,070 | 2,040 | 2,050 | 207,000 |
| 1992/04/27 | 2,040 | 2,080 | 2,040 | 2,060 | 548,000 |
| 1992/04/24 | 2,000 | 2,040 | 1,980 | 2,040 | 490,000 |
| 1992/04/23 | 1,980 | 1,990 | 1,970 | 1,980 | 388,000 |
| 1992/04/22 | 1,970 | 1,990 | 1,950 | 1,970 | 486,000 |
| 1992/04/21 | 1,960 | 1,990 | 1,940 | 1,980 | 504,000 |
| 1992/04/20 | 1,970 | 1,970 | 1,960 | 1,960 | 259,000 |
| 1992/04/17 | 1,970 | 1,990 | 1,960 | 1,990 | 292,000 |
| 1992/04/16 | 1,920 | 1,990 | 1,920 | 1,980 | 716,000 |
| 1992/04/15 | 1,860 | 1,920 | 1,850 | 1,890 | 1,241,000 |
| 1992/04/14 | 1,910 | 1,910 | 1,830 | 1,830 | 1,068,000 |
| 1992/04/13 | 1,950 | 1,970 | 1,930 | 1,930 | 1,039,000 |
| 1992/04/10 | 1,940 | 1,980 | 1,910 | 1,930 | 1,147,000 |
| 1992/04/09 | 1,960 | 1,980 | 1,890 | 1,900 | 795,000 |
| 1992/04/08 | 2,000 | 2,000 | 1,950 | 1,990 | 1,148,000 |
| 1992/04/07 | 2,030 | 2,090 | 2,020 | 2,040 | 664,000 |
| 1992/04/06 | 2,040 | 2,050 | 2,010 | 2,050 | 337,000 |
| 1992/04/03 | 2,010 | 2,030 | 1,980 | 2,010 | 539,000 |
| 1992/04/02 | 2,010 | 2,030 | 1,960 | 1,980 | 1,375,000 |
| 1992/04/01 | 2,050 | 2,050 | 1,970 | 1,980 | 550,000 |
| 1992/03/31 | 2,090 | 2,090 | 2,020 | 2,020 | 127,000 |
| 1992/03/30 | 2,110 | 2,110 | 2,070 | 2,090 | 259,000 |
| 1992/03/27 | 2,120 | 2,130 | 2,100 | 2,110 | 402,000 |
| 1992/03/26 | 2,110 | 2,120 | 2,100 | 2,100 | 431,000 |
| 1992/03/25 | 2,050 | 2,110 | 2,040 | 2,090 | 670,000 |
| 1992/03/24 | 2,060 | 2,060 | 2,030 | 2,050 | 261,000 |
| 1992/03/23 | 2,050 | 2,060 | 2,050 | 2,060 | 270,000 |
| 1992/03/19 | 1,960 | 2,040 | 1,960 | 2,000 | 589,000 |
| 1992/03/18 | 1,970 | 1,970 | 1,940 | 1,940 | 520,000 |
| 1992/03/17 | 1,960 | 1,970 | 1,950 | 1,960 | 175,000 |
| 1992/03/16 | 1,970 | 1,990 | 1,950 | 1,970 | 259,000 |
| 1992/03/13 | 1,980 | 2,000 | 1,960 | 1,960 | 211,000 |
| 1992/03/12 | 1,960 | 1,970 | 1,950 | 1,970 | 101,000 |
| 1992/03/11 | 1,960 | 2,000 | 1,950 | 2,000 | 254,000 |
| 1992/03/10 | 2,000 | 2,000 | 1,950 | 1,950 | 223,000 |
| 1992/03/09 | 2,020 | 2,030 | 1,990 | 2,000 | 340,000 |
| 1992/03/06 | 2,050 | 2,060 | 2,010 | 2,010 | 108,000 |
| 1992/03/05 | 2,080 | 2,080 | 2,050 | 2,060 | 209,000 |
| 1992/03/04 | 2,030 | 2,060 | 2,010 | 2,050 | 229,000 |
| 1992/03/03 | 2,070 | 2,070 | 2,020 | 2,020 | 167,000 |
| 1992/03/02 | 2,050 | 2,090 | 2,050 | 2,090 | 385,000 |
| 1992/02/28 | 2,050 | 2,050 | 2,040 | 2,050 | 155,000 |
| 1992/02/27 | 2,060 | 2,060 | 2,030 | 2,040 | 187,000 |
| 1992/02/26 | 2,040 | 2,060 | 2,030 | 2,060 | 227,000 |
| 1992/02/25 | 2,030 | 2,040 | 2,010 | 2,040 | 342,000 |
| 1992/02/24 | 1,990 | 2,010 | 1,970 | 2,010 | 254,000 |
| 1992/02/21 | 1,990 | 2,000 | 1,960 | 1,960 | 290,000 |
| 1992/02/20 | 1,940 | 1,970 | 1,940 | 1,960 | 260,000 |
| 1992/02/19 | 1,920 | 1,950 | 1,910 | 1,940 | 233,000 |
| 1992/02/18 | 1,960 | 1,960 | 1,930 | 1,940 | 214,000 |
| 1992/02/17 | 1,940 | 1,980 | 1,920 | 1,950 | 257,000 |
| 1992/02/14 | 1,940 | 1,960 | 1,930 | 1,930 | 232,000 |
| 1992/02/13 | 2,010 | 2,020 | 1,950 | 1,950 | 281,000 |
| 1992/02/12 | 2,010 | 2,030 | 2,010 | 2,020 | 111,000 |
| 1992/02/10 | 2,000 | 2,040 | 1,990 | 2,040 | 172,000 |
| 1992/02/07 | 2,030 | 2,050 | 2,010 | 2,020 | 388,000 |
| 1992/02/06 | 2,020 | 2,040 | 2,000 | 2,000 | 313,000 |
| 1992/02/05 | 2,090 | 2,100 | 2,050 | 2,050 | 416,000 |
| 1992/02/04 | 2,100 | 2,100 | 2,080 | 2,100 | 219,000 |
| 1992/02/03 | 2,100 | 2,130 | 2,080 | 2,110 | 611,000 |
| 1992/01/31 | 2,080 | 2,100 | 2,060 | 2,080 | 581,000 |
| 1992/01/30 | 2,070 | 2,080 | 2,060 | 2,080 | 374,000 |
| 1992/01/29 | 2,050 | 2,100 | 2,040 | 2,090 | 1,039,000 |
| 1992/01/28 | 2,030 | 2,060 | 2,030 | 2,050 | 471,000 |
| 1992/01/27 | 2,040 | 2,040 | 2,010 | 2,020 | 598,000 |
| 1992/01/24 | 2,040 | 2,060 | 2,020 | 2,040 | 1,458,000 |
| 1992/01/23 | 2,010 | 2,030 | 1,990 | 2,020 | 861,000 |
| 1992/01/22 | 1,940 | 2,000 | 1,930 | 2,000 | 1,026,000 |
| 1992/01/21 | 1,930 | 1,970 | 1,930 | 1,950 | 418,000 |
| 1992/01/20 | 1,940 | 1,960 | 1,940 | 1,960 | 308,000 |
| 1992/01/17 | 1,940 | 1,960 | 1,940 | 1,960 | 657,000 |
| 1992/01/16 | 1,950 | 1,970 | 1,940 | 1,960 | 1,328,000 |
| 1992/01/14 | 1,900 | 1,910 | 1,890 | 1,910 | 427,000 |
| 1992/01/13 | 1,910 | 1,910 | 1,880 | 1,900 | 340,000 |
| 1992/01/10 | 1,920 | 1,930 | 1,900 | 1,910 | 468,000 |
| 1992/01/09 | 1,890 | 1,920 | 1,890 | 1,920 | 642,000 |
| 1992/01/08 | 1,910 | 1,910 | 1,880 | 1,900 | 358,000 |
| 1992/01/07 | 1,920 | 1,930 | 1,900 | 1,930 | 170,000 |
| 1992/01/06 | 1,880 | 1,900 | 1,880 | 1,900 | 216,000 |