三相電機(6518)の株価時系列情報
三相電機(6518)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 226 | 226 | 226 | 226 | 1,000 |
| 2009/12/29 | 226 | 235 | 226 | 231 | 14,000 |
| 2009/12/25 | 282 | 282 | 250 | 250 | 2,000 |
| 2009/12/14 | 237 | 237 | 237 | 237 | 4,000 |
| 2009/12/11 | 250 | 250 | 226 | 226 | 6,000 |
| 2009/12/10 | 245 | 245 | 245 | 245 | 3,000 |
| 2009/12/09 | 236 | 240 | 236 | 240 | 3,000 |
| 2009/12/04 | 241 | 241 | 241 | 241 | 3,000 |
| 2009/11/16 | 226 | 226 | 226 | 226 | 1,000 |
| 2009/11/12 | 226 | 226 | 226 | 226 | 3,000 |
| 2009/11/11 | 231 | 231 | 231 | 231 | 4,000 |
| 2009/11/10 | 237 | 237 | 226 | 231 | 10,000 |
| 2009/11/06 | 238 | 238 | 237 | 237 | 4,000 |
| 2009/11/05 | 237 | 237 | 237 | 237 | 2,000 |
| 2009/11/04 | 232 | 232 | 232 | 232 | 1,000 |
| 2009/10/26 | 241 | 241 | 241 | 241 | 1,000 |
| 2009/10/15 | 236 | 236 | 231 | 231 | 4,000 |
| 2009/10/14 | 255 | 255 | 226 | 226 | 6,000 |
| 2009/10/13 | 245 | 245 | 245 | 245 | 3,000 |
| 2009/10/09 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/10/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/10/05 | 226 | 226 | 222 | 222 | 4,000 |
| 2009/09/25 | 226 | 226 | 226 | 226 | 4,000 |
| 2009/09/18 | 231 | 231 | 231 | 231 | 3,000 |
| 2009/09/17 | 231 | 231 | 231 | 231 | 2,000 |
| 2009/09/14 | 268 | 268 | 239 | 255 | 7,000 |
| 2009/09/11 | 263 | 263 | 263 | 263 | 3,000 |
| 2009/09/10 | 246 | 258 | 246 | 258 | 15,000 |
| 2009/09/09 | 233 | 242 | 233 | 242 | 2,000 |
| 2009/09/03 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/09/02 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/09/01 | 218 | 218 | 218 | 218 | 2,000 |
| 2009/08/26 | 221 | 221 | 220 | 220 | 4,000 |
| 2009/08/25 | 220 | 225 | 220 | 225 | 4,000 |
| 2009/08/24 | 230 | 230 | 230 | 230 | 4,000 |
| 2009/08/21 | 215 | 230 | 215 | 230 | 4,000 |
| 2009/08/20 | 235 | 235 | 233 | 233 | 13,000 |
| 2009/08/14 | 268 | 268 | 268 | 268 | 1,000 |
| 2009/08/12 | 279 | 279 | 272 | 272 | 10,000 |
| 2009/08/11 | 266 | 266 | 266 | 266 | 10,000 |
| 2009/08/10 | 234 | 234 | 234 | 234 | 1,000 |
| 2009/08/04 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/08/03 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/07/30 | 200 | 200 | 200 | 200 | 16,000 |
| 2009/07/28 | 225 | 225 | 225 | 225 | 2,000 |
| 2009/07/27 | 216 | 216 | 216 | 216 | 1,000 |
| 2009/07/24 | 235 | 235 | 235 | 235 | 1,000 |
| 2009/07/14 | 235 | 235 | 235 | 235 | 4,000 |
| 2009/07/13 | 241 | 241 | 241 | 241 | 3,000 |
| 2009/07/10 | 232 | 242 | 231 | 242 | 8,000 |
| 2009/07/09 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/07/07 | 215 | 220 | 215 | 220 | 2,000 |
| 2009/07/06 | 205 | 210 | 205 | 210 | 2,000 |
| 2009/07/03 | 205 | 205 | 205 | 205 | 2,000 |
| 2009/07/01 | 190 | 200 | 190 | 200 | 5,000 |
| 2009/06/30 | 200 | 200 | 200 | 200 | 5,000 |
| 2009/06/29 | 205 | 210 | 205 | 210 | 3,000 |
| 2009/06/26 | 197 | 205 | 197 | 205 | 6,000 |
| 2009/06/17 | 197 | 197 | 197 | 197 | 6,000 |
| 2009/06/16 | 195 | 195 | 195 | 195 | 3,000 |
| 2009/06/15 | 191 | 191 | 190 | 190 | 4,000 |
| 2009/06/12 | 184 | 185 | 180 | 185 | 12,000 |
| 2009/06/11 | 175 | 179 | 175 | 179 | 11,000 |
| 2009/06/10 | 180 | 183 | 175 | 175 | 9,000 |
| 2009/06/09 | 177 | 183 | 175 | 180 | 11,000 |
| 2009/06/05 | 168 | 168 | 168 | 168 | 4,000 |
| 2009/06/04 | 168 | 168 | 168 | 168 | 3,000 |
| 2009/06/03 | 167 | 167 | 163 | 166 | 11,000 |
| 2009/06/02 | 172 | 172 | 172 | 172 | 1,000 |
| 2009/06/01 | 171 | 171 | 171 | 171 | 1,000 |
| 2009/05/29 | 176 | 176 | 170 | 170 | 10,000 |
| 2009/05/28 | 177 | 177 | 175 | 175 | 7,000 |
| 2009/05/27 | 181 | 182 | 181 | 182 | 3,000 |
| 2009/05/25 | 177 | 177 | 177 | 177 | 1,000 |
| 2009/05/22 | 175 | 178 | 175 | 176 | 3,000 |
| 2009/05/15 | 180 | 180 | 175 | 176 | 6,000 |
| 2009/05/14 | 180 | 180 | 180 | 180 | 4,000 |
| 2009/05/13 | 195 | 195 | 195 | 195 | 4,000 |
| 2009/05/12 | 190 | 190 | 190 | 190 | 6,000 |
| 2009/05/11 | 195 | 195 | 195 | 195 | 6,000 |
| 2009/05/08 | 185 | 191 | 185 | 191 | 2,000 |
| 2009/05/01 | 168 | 180 | 168 | 180 | 17,000 |
| 2009/04/27 | 175 | 183 | 175 | 183 | 5,000 |
| 2009/04/23 | 190 | 190 | 189 | 190 | 13,000 |
| 2009/04/21 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/04/17 | 202 | 202 | 200 | 200 | 6,000 |
| 2009/04/14 | 204 | 204 | 201 | 202 | 7,000 |
| 2009/04/13 | 225 | 225 | 195 | 195 | 7,000 |
| 2009/04/10 | 220 | 220 | 215 | 215 | 5,000 |
| 2009/04/09 | 210 | 210 | 210 | 210 | 3,000 |
| 2009/04/07 | 209 | 209 | 209 | 209 | 1,000 |
| 2009/04/06 | 224 | 224 | 224 | 224 | 1,000 |
| 2009/03/25 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/03/19 | 184 | 184 | 184 | 184 | 1,000 |
| 2009/03/18 | 180 | 189 | 180 | 189 | 3,000 |
| 2009/03/17 | 199 | 200 | 199 | 200 | 2,000 |
| 2009/03/16 | 202 | 202 | 202 | 202 | 1,000 |
| 2009/03/12 | 225 | 225 | 225 | 225 | 4,000 |
| 2009/03/11 | 225 | 225 | 225 | 225 | 8,000 |
| 2009/03/10 | 230 | 232 | 230 | 232 | 4,000 |
| 2009/02/25 | 228 | 228 | 228 | 228 | 1,000 |
| 2009/02/13 | 238 | 238 | 238 | 238 | 4,000 |
| 2009/02/12 | 234 | 234 | 227 | 227 | 6,000 |
| 2009/02/10 | 243 | 243 | 223 | 223 | 6,000 |
| 2009/01/15 | 246 | 246 | 246 | 246 | 5,000 |
| 2009/01/14 | 241 | 241 | 241 | 241 | 3,000 |
| 2009/01/13 | 241 | 241 | 241 | 241 | 5,000 |
| 2009/01/09 | 241 | 241 | 241 | 241 | 1,000 |
| 2009/01/05 | 247 | 247 | 247 | 247 | 1,000 |