三相電機(6518)の株価時系列情報
三相電機(6518)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/30 | 680 | 680 | 680 | 680 | 1,000 |
1999/12/28 | 620 | 650 | 620 | 650 | 2,000 |
1999/12/27 | 620 | 620 | 620 | 620 | 1,000 |
1999/12/24 | 625 | 625 | 625 | 625 | 2,000 |
1999/12/20 | 640 | 640 | 640 | 640 | 3,000 |
1999/12/15 | 641 | 641 | 641 | 641 | 1,000 |
1999/12/10 | 640 | 640 | 640 | 640 | 3,000 |
1999/12/07 | 700 | 700 | 700 | 700 | 5,000 |
1999/12/03 | 700 | 700 | 700 | 700 | 1,000 |
1999/12/02 | 700 | 700 | 700 | 700 | 1,000 |
1999/12/01 | 700 | 700 | 700 | 700 | 1,000 |
1999/11/30 | 700 | 700 | 700 | 700 | 2,000 |
1999/11/29 | 700 | 700 | 700 | 700 | 1,000 |
1999/11/25 | 648 | 650 | 648 | 650 | 2,000 |
1999/11/15 | 660 | 660 | 660 | 660 | 1,000 |
1999/11/10 | 680 | 680 | 680 | 680 | 1,000 |
1999/11/09 | 680 | 680 | 680 | 680 | 1,000 |
1999/11/05 | 780 | 780 | 780 | 780 | 3,000 |
1999/10/29 | 640 | 640 | 640 | 640 | 1,000 |
1999/10/28 | 740 | 740 | 740 | 740 | 5,000 |
1999/10/27 | 710 | 710 | 710 | 710 | 2,000 |
1999/10/25 | 740 | 740 | 740 | 740 | 2,000 |
1999/09/30 | 750 | 750 | 750 | 750 | 2,000 |
1999/09/28 | 740 | 750 | 740 | 750 | 4,000 |
1999/09/24 | 740 | 744 | 740 | 744 | 3,000 |
1999/09/17 | 680 | 680 | 680 | 680 | 2,000 |
1999/09/16 | 680 | 680 | 680 | 680 | 1,000 |
1999/09/13 | 744 | 744 | 744 | 744 | 1,000 |
1999/09/10 | 700 | 700 | 700 | 700 | 1,000 |
1999/09/09 | 645 | 645 | 645 | 645 | 1,000 |
1999/09/07 | 745 | 745 | 745 | 745 | 3,000 |
1999/08/30 | 770 | 780 | 770 | 780 | 5,000 |
1999/08/25 | 770 | 770 | 770 | 770 | 2,000 |
1999/08/23 | 770 | 770 | 770 | 770 | 1,000 |
1999/08/17 | 770 | 770 | 770 | 770 | 2,000 |
1999/08/12 | 780 | 780 | 770 | 770 | 2,000 |
1999/07/28 | 780 | 790 | 780 | 790 | 9,000 |
1999/07/23 | 770 | 780 | 770 | 780 | 5,000 |
1999/07/21 | 790 | 790 | 790 | 790 | 1,000 |
1999/07/19 | 790 | 790 | 790 | 790 | 1,000 |
1999/07/15 | 810 | 810 | 810 | 810 | 1,000 |
1999/07/14 | 810 | 810 | 810 | 810 | 2,000 |
1999/07/09 | 710 | 710 | 710 | 710 | 1,000 |
1999/07/07 | 710 | 710 | 710 | 710 | 1,000 |
1999/07/06 | 710 | 711 | 710 | 710 | 4,000 |
1999/07/05 | 705 | 705 | 705 | 705 | 1,000 |
1999/07/01 | 670 | 670 | 670 | 670 | 1,000 |
1999/06/30 | 650 | 650 | 650 | 650 | 4,000 |
1999/06/28 | 620 | 620 | 620 | 620 | 2,000 |
1999/06/25 | 610 | 610 | 610 | 610 | 3,000 |
1999/06/22 | 610 | 610 | 610 | 610 | 2,000 |
1999/06/21 | 580 | 600 | 580 | 600 | 2,000 |
1999/06/18 | 570 | 570 | 570 | 570 | 1,000 |
1999/06/01 | 570 | 570 | 570 | 570 | 1,000 |
1999/05/31 | 570 | 570 | 570 | 570 | 2,000 |
1999/05/28 | 560 | 560 | 560 | 560 | 5,000 |
1999/05/27 | 560 | 560 | 560 | 560 | 1,000 |
1999/05/26 | 550 | 550 | 550 | 550 | 1,000 |
1999/05/25 | 525 | 550 | 525 | 550 | 8,000 |
1999/05/24 | 525 | 525 | 525 | 525 | 2,000 |
1999/05/21 | 525 | 525 | 525 | 525 | 1,000 |
1999/05/14 | 550 | 550 | 550 | 550 | 1,000 |
1999/05/13 | 550 | 550 | 550 | 550 | 1,000 |
1999/04/28 | 530 | 530 | 530 | 530 | 4,000 |
1999/04/23 | 530 | 530 | 530 | 530 | 2,000 |
1999/04/20 | 515 | 515 | 515 | 515 | 1,000 |
1999/04/19 | 515 | 515 | 515 | 515 | 1,000 |
1999/04/16 | 510 | 510 | 510 | 510 | 1,000 |
1999/04/15 | 530 | 530 | 530 | 530 | 1,000 |
1999/04/14 | 540 | 550 | 540 | 550 | 2,000 |
1999/04/09 | 530 | 530 | 530 | 530 | 1,000 |
1999/04/08 | 530 | 530 | 530 | 530 | 5,000 |
1999/04/07 | 530 | 530 | 530 | 530 | 1,000 |
1999/04/05 | 490 | 495 | 490 | 495 | 4,000 |
1999/04/01 | 495 | 495 | 485 | 487 | 5,000 |
1999/03/31 | 490 | 490 | 490 | 490 | 1,000 |
1999/03/29 | 485 | 485 | 485 | 485 | 8,000 |
1999/03/25 | 480 | 485 | 480 | 485 | 5,000 |
1999/03/23 | 480 | 480 | 480 | 480 | 1,000 |
1999/03/19 | 483 | 483 | 483 | 483 | 1,000 |
1999/03/15 | 485 | 485 | 485 | 485 | 2,000 |
1999/03/12 | 455 | 487 | 450 | 487 | 7,000 |
1999/03/10 | 465 | 465 | 465 | 465 | 16,000 |
1999/03/01 | 485 | 485 | 485 | 485 | 9,000 |
1999/02/25 | 485 | 485 | 485 | 485 | 5,000 |
1999/02/22 | 485 | 485 | 485 | 485 | 3,000 |
1999/02/16 | 505 | 505 | 505 | 505 | 7,000 |
1999/02/15 | 505 | 505 | 505 | 505 | 7,000 |
1999/01/29 | 530 | 530 | 530 | 530 | 2,000 |
1999/01/28 | 510 | 520 | 510 | 520 | 6,000 |
1999/01/25 | 450 | 510 | 450 | 510 | 3,000 |
1999/01/22 | 450 | 450 | 450 | 450 | 1,000 |
1999/01/21 | 450 | 450 | 450 | 450 | 1,000 |
1999/01/14 | 420 | 420 | 420 | 420 | 1,000 |
1999/01/11 | 520 | 520 | 520 | 520 | 1,000 |