日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三相電機(6518)の株価時系列情報

三相電機(6518)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 680 680 680 680 1,000
1999/12/28 620 650 620 650 2,000
1999/12/27 620 620 620 620 1,000
1999/12/24 625 625 625 625 2,000
1999/12/20 640 640 640 640 3,000
1999/12/15 641 641 641 641 1,000
1999/12/10 640 640 640 640 3,000
1999/12/07 700 700 700 700 5,000
1999/12/03 700 700 700 700 1,000
1999/12/02 700 700 700 700 1,000
1999/12/01 700 700 700 700 1,000
1999/11/30 700 700 700 700 2,000
1999/11/29 700 700 700 700 1,000
1999/11/25 648 650 648 650 2,000
1999/11/15 660 660 660 660 1,000
1999/11/10 680 680 680 680 1,000
1999/11/09 680 680 680 680 1,000
1999/11/05 780 780 780 780 3,000
1999/10/29 640 640 640 640 1,000
1999/10/28 740 740 740 740 5,000
1999/10/27 710 710 710 710 2,000
1999/10/25 740 740 740 740 2,000
1999/09/30 750 750 750 750 2,000
1999/09/28 740 750 740 750 4,000
1999/09/24 740 744 740 744 3,000
1999/09/17 680 680 680 680 2,000
1999/09/16 680 680 680 680 1,000
1999/09/13 744 744 744 744 1,000
1999/09/10 700 700 700 700 1,000
1999/09/09 645 645 645 645 1,000
1999/09/07 745 745 745 745 3,000
1999/08/30 770 780 770 780 5,000
1999/08/25 770 770 770 770 2,000
1999/08/23 770 770 770 770 1,000
1999/08/17 770 770 770 770 2,000
1999/08/12 780 780 770 770 2,000
1999/07/28 780 790 780 790 9,000
1999/07/23 770 780 770 780 5,000
1999/07/21 790 790 790 790 1,000
1999/07/19 790 790 790 790 1,000
1999/07/15 810 810 810 810 1,000
1999/07/14 810 810 810 810 2,000
1999/07/09 710 710 710 710 1,000
1999/07/07 710 710 710 710 1,000
1999/07/06 710 711 710 710 4,000
1999/07/05 705 705 705 705 1,000
1999/07/01 670 670 670 670 1,000
1999/06/30 650 650 650 650 4,000
1999/06/28 620 620 620 620 2,000
1999/06/25 610 610 610 610 3,000
1999/06/22 610 610 610 610 2,000
1999/06/21 580 600 580 600 2,000
1999/06/18 570 570 570 570 1,000
1999/06/01 570 570 570 570 1,000
1999/05/31 570 570 570 570 2,000
1999/05/28 560 560 560 560 5,000
1999/05/27 560 560 560 560 1,000
1999/05/26 550 550 550 550 1,000
1999/05/25 525 550 525 550 8,000
1999/05/24 525 525 525 525 2,000
1999/05/21 525 525 525 525 1,000
1999/05/14 550 550 550 550 1,000
1999/05/13 550 550 550 550 1,000
1999/04/28 530 530 530 530 4,000
1999/04/23 530 530 530 530 2,000
1999/04/20 515 515 515 515 1,000
1999/04/19 515 515 515 515 1,000
1999/04/16 510 510 510 510 1,000
1999/04/15 530 530 530 530 1,000
1999/04/14 540 550 540 550 2,000
1999/04/09 530 530 530 530 1,000
1999/04/08 530 530 530 530 5,000
1999/04/07 530 530 530 530 1,000
1999/04/05 490 495 490 495 4,000
1999/04/01 495 495 485 487 5,000
1999/03/31 490 490 490 490 1,000
1999/03/29 485 485 485 485 8,000
1999/03/25 480 485 480 485 5,000
1999/03/23 480 480 480 480 1,000
1999/03/19 483 483 483 483 1,000
1999/03/15 485 485 485 485 2,000
1999/03/12 455 487 450 487 7,000
1999/03/10 465 465 465 465 16,000
1999/03/01 485 485 485 485 9,000
1999/02/25 485 485 485 485 5,000
1999/02/22 485 485 485 485 3,000
1999/02/16 505 505 505 505 7,000
1999/02/15 505 505 505 505 7,000
1999/01/29 530 530 530 530 2,000
1999/01/28 510 520 510 520 6,000
1999/01/25 450 510 450 510 3,000
1999/01/22 450 450 450 450 1,000
1999/01/21 450 450 450 450 1,000
1999/01/14 420 420 420 420 1,000
1999/01/11 520 520 520 520 1,000

このページの先頭へ