三相電機(6518)の株価時系列情報
三相電機(6518)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 244 | 244 | 244 | 244 | 1,000 |
| 2008/12/25 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/12/22 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/12/12 | 258 | 258 | 258 | 258 | 3,000 |
| 2008/12/11 | 259 | 259 | 259 | 259 | 4,000 |
| 2008/12/10 | 257 | 257 | 257 | 257 | 4,000 |
| 2008/12/09 | 253 | 253 | 253 | 253 | 1,000 |
| 2008/12/08 | 259 | 259 | 244 | 244 | 2,000 |
| 2008/12/05 | 269 | 269 | 269 | 269 | 1,000 |
| 2008/12/03 | 250 | 250 | 250 | 250 | 10,000 |
| 2008/11/25 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/11/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/11/12 | 285 | 285 | 285 | 285 | 6,000 |
| 2008/11/11 | 288 | 288 | 280 | 285 | 6,000 |
| 2008/11/10 | 280 | 289 | 280 | 289 | 6,000 |
| 2008/10/10 | 275 | 275 | 240 | 255 | 9,000 |
| 2008/10/09 | 276 | 280 | 276 | 280 | 5,000 |
| 2008/10/06 | 284 | 284 | 277 | 277 | 7,000 |
| 2008/10/02 | 299 | 299 | 299 | 299 | 4,000 |
| 2008/09/25 | 289 | 309 | 289 | 309 | 2,000 |
| 2008/09/18 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/09/17 | 300 | 300 | 300 | 300 | 6,000 |
| 2008/09/12 | 345 | 345 | 345 | 345 | 3,000 |
| 2008/09/11 | 329 | 329 | 329 | 329 | 3,000 |
| 2008/09/10 | 319 | 319 | 319 | 319 | 3,000 |
| 2008/08/28 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/08/27 | 300 | 300 | 300 | 300 | 5,000 |
| 2008/08/25 | 300 | 300 | 295 | 295 | 6,000 |
| 2008/08/21 | 306 | 306 | 306 | 306 | 1,000 |
| 2008/08/19 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/08/14 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/08/13 | 350 | 370 | 350 | 370 | 4,000 |
| 2008/08/12 | 346 | 346 | 346 | 346 | 3,000 |
| 2008/08/11 | 330 | 330 | 330 | 330 | 3,000 |
| 2008/07/25 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/07/18 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/07/17 | 315 | 315 | 310 | 310 | 2,000 |
| 2008/07/14 | 345 | 345 | 345 | 345 | 3,000 |
| 2008/07/11 | 345 | 345 | 345 | 345 | 3,000 |
| 2008/07/10 | 341 | 341 | 341 | 341 | 3,000 |
| 2008/07/09 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/07/08 | 315 | 315 | 315 | 315 | 2,000 |
| 2008/07/07 | 330 | 340 | 330 | 340 | 2,000 |
| 2008/07/04 | 310 | 325 | 310 | 325 | 2,000 |
| 2008/06/30 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/06/25 | 313 | 313 | 313 | 313 | 1,000 |
| 2008/06/24 | 313 | 313 | 313 | 313 | 2,000 |
| 2008/06/19 | 313 | 313 | 313 | 313 | 2,000 |
| 2008/06/12 | 345 | 345 | 345 | 345 | 3,000 |
| 2008/06/11 | 342 | 342 | 342 | 342 | 4,000 |
| 2008/06/10 | 326 | 326 | 326 | 326 | 2,000 |
| 2008/06/05 | 311 | 311 | 311 | 311 | 1,000 |
| 2008/05/30 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/05/26 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/05/23 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/05/21 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/05/14 | 353 | 353 | 318 | 318 | 6,000 |
| 2008/05/13 | 340 | 340 | 340 | 340 | 4,000 |
| 2008/05/12 | 325 | 325 | 325 | 325 | 4,000 |
| 2008/05/07 | 311 | 311 | 310 | 310 | 3,000 |
| 2008/05/02 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/04/30 | 300 | 300 | 300 | 300 | 3,000 |
| 2008/04/24 | 300 | 310 | 300 | 310 | 6,000 |
| 2008/04/14 | 330 | 330 | 330 | 330 | 8,000 |
| 2008/04/10 | 299 | 300 | 299 | 300 | 9,000 |
| 2008/04/07 | 310 | 310 | 285 | 285 | 2,000 |
| 2008/03/31 | 285 | 285 | 285 | 285 | 3,000 |
| 2008/03/25 | 360 | 360 | 360 | 360 | 2,000 |
| 2008/03/19 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/03/18 | 320 | 320 | 311 | 318 | 3,000 |
| 2008/03/12 | 367 | 370 | 367 | 370 | 9,000 |
| 2008/03/11 | 351 | 351 | 351 | 351 | 1,000 |
| 2008/03/10 | 335 | 336 | 335 | 336 | 2,000 |
| 2008/03/04 | 318 | 320 | 311 | 320 | 4,000 |
| 2008/02/25 | 351 | 351 | 351 | 351 | 1,000 |
| 2008/02/20 | 349 | 349 | 348 | 348 | 2,000 |
| 2008/02/14 | 362 | 363 | 361 | 363 | 5,000 |
| 2008/02/13 | 361 | 362 | 361 | 362 | 6,000 |
| 2008/02/12 | 360 | 361 | 358 | 358 | 8,000 |
| 2008/02/07 | 332 | 346 | 330 | 346 | 7,000 |
| 2008/01/25 | 369 | 369 | 360 | 360 | 2,000 |
| 2008/01/18 | 335 | 337 | 290 | 337 | 9,000 |
| 2008/01/15 | 350 | 397 | 350 | 397 | 58,000 |
| 2008/01/11 | 385 | 385 | 349 | 349 | 8,000 |
| 2008/01/10 | 390 | 390 | 390 | 390 | 3,000 |
| 2008/01/09 | 367 | 390 | 367 | 372 | 10,000 |
| 2008/01/08 | 346 | 346 | 333 | 346 | 9,000 |
| 2008/01/07 | 352 | 353 | 352 | 352 | 3,000 |
| 2008/01/04 | 352 | 352 | 352 | 352 | 1,000 |