三相電機(6518)の株価時系列情報
三相電機(6518)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/12/26 | 565 | 565 | 565 | 565 | 1,000 |
| 2006/12/25 | 610 | 611 | 610 | 611 | 2,000 |
| 2006/12/21 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/12/20 | 590 | 600 | 590 | 599 | 3,000 |
| 2006/12/15 | 624 | 625 | 624 | 625 | 9,000 |
| 2006/12/12 | 591 | 601 | 591 | 600 | 5,000 |
| 2006/12/05 | 620 | 620 | 620 | 620 | 2,000 |
| 2006/12/01 | 629 | 630 | 620 | 620 | 5,000 |
| 2006/11/20 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/11/17 | 626 | 651 | 626 | 651 | 4,000 |
| 2006/11/16 | 625 | 626 | 625 | 626 | 2,000 |
| 2006/11/15 | 606 | 626 | 606 | 626 | 6,000 |
| 2006/11/14 | 600 | 607 | 600 | 607 | 15,000 |
| 2006/11/09 | 625 | 625 | 615 | 615 | 2,000 |
| 2006/11/08 | 651 | 655 | 619 | 619 | 9,000 |
| 2006/10/30 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/10/25 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/10/20 | 665 | 665 | 650 | 650 | 3,000 |
| 2006/10/19 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/10/18 | 625 | 625 | 625 | 625 | 2,000 |
| 2006/10/17 | 625 | 625 | 625 | 625 | 5,000 |
| 2006/10/16 | 590 | 600 | 590 | 600 | 3,000 |
| 2006/10/12 | 568 | 570 | 568 | 570 | 2,000 |
| 2006/10/11 | 580 | 580 | 575 | 580 | 8,000 |
| 2006/10/06 | 591 | 591 | 590 | 591 | 4,000 |
| 2006/10/05 | 581 | 582 | 581 | 582 | 2,000 |
| 2006/10/04 | 582 | 582 | 582 | 582 | 1,000 |
| 2006/10/02 | 580 | 581 | 580 | 581 | 2,000 |
| 2006/09/29 | 632 | 632 | 580 | 580 | 6,000 |
| 2006/09/28 | 635 | 635 | 635 | 635 | 1,000 |
| 2006/09/27 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/09/21 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/09/20 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/09/19 | 649 | 650 | 649 | 650 | 3,000 |
| 2006/09/15 | 649 | 650 | 649 | 649 | 7,000 |
| 2006/09/13 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/09/06 | 629 | 630 | 629 | 630 | 7,000 |
| 2006/09/05 | 630 | 630 | 629 | 629 | 2,000 |
| 2006/09/01 | 630 | 630 | 630 | 630 | 3,000 |
| 2006/08/30 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/08/29 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/08/25 | 645 | 646 | 645 | 645 | 6,000 |
| 2006/08/24 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/08/22 | 650 | 651 | 649 | 651 | 3,000 |
| 2006/08/17 | 650 | 651 | 641 | 643 | 5,000 |
| 2006/08/16 | 650 | 652 | 650 | 652 | 4,000 |
| 2006/08/09 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/08/04 | 650 | 650 | 650 | 650 | 4,000 |
| 2006/07/28 | 655 | 655 | 650 | 650 | 6,000 |
| 2006/07/26 | 655 | 655 | 655 | 655 | 3,000 |
| 2006/07/25 | 650 | 651 | 650 | 650 | 4,000 |
| 2006/07/20 | 625 | 625 | 625 | 625 | 1,000 |
| 2006/07/19 | 628 | 631 | 628 | 630 | 16,000 |
| 2006/07/18 | 631 | 631 | 629 | 629 | 16,000 |
| 2006/07/14 | 635 | 635 | 591 | 592 | 10,000 |
| 2006/07/10 | 632 | 633 | 620 | 620 | 6,000 |
| 2006/07/06 | 628 | 633 | 628 | 633 | 4,000 |
| 2006/07/05 | 610 | 610 | 610 | 610 | 3,000 |
| 2006/06/30 | 590 | 591 | 590 | 590 | 4,000 |
| 2006/06/29 | 590 | 592 | 590 | 592 | 4,000 |
| 2006/06/28 | 600 | 601 | 599 | 599 | 8,000 |
| 2006/06/26 | 642 | 642 | 609 | 610 | 5,000 |
| 2006/06/22 | 641 | 641 | 640 | 640 | 2,000 |
| 2006/06/21 | 638 | 640 | 638 | 640 | 2,000 |
| 2006/06/19 | 652 | 655 | 649 | 649 | 15,000 |
| 2006/06/16 | 650 | 660 | 650 | 660 | 15,000 |
| 2006/06/15 | 610 | 630 | 610 | 630 | 7,000 |
| 2006/06/14 | 605 | 605 | 605 | 605 | 1,000 |
| 2006/06/13 | 582 | 582 | 580 | 580 | 6,000 |
| 2006/06/12 | 548 | 580 | 548 | 580 | 13,000 |
| 2006/06/09 | 542 | 560 | 542 | 545 | 14,000 |
| 2006/06/08 | 628 | 629 | 540 | 541 | 20,000 |
| 2006/06/07 | 635 | 635 | 629 | 630 | 21,000 |
| 2006/06/06 | 638 | 639 | 638 | 639 | 5,000 |
| 2006/06/05 | 640 | 640 | 633 | 638 | 21,000 |
| 2006/06/02 | 650 | 651 | 628 | 640 | 12,000 |
| 2006/05/31 | 675 | 675 | 641 | 650 | 8,000 |
| 2006/05/26 | 670 | 680 | 670 | 680 | 2,000 |
| 2006/05/25 | 660 | 690 | 660 | 690 | 3,000 |
| 2006/05/24 | 667 | 690 | 610 | 690 | 35,000 |
| 2006/05/23 | 763 | 765 | 750 | 762 | 6,000 |
| 2006/05/22 | 781 | 783 | 780 | 780 | 10,000 |
| 2006/05/17 | 820 | 820 | 820 | 820 | 2,000 |
| 2006/05/16 | 825 | 825 | 820 | 820 | 3,000 |
| 2006/05/15 | 862 | 863 | 860 | 860 | 10,000 |
| 2006/05/08 | 867 | 868 | 863 | 863 | 9,000 |
| 2006/05/02 | 867 | 868 | 866 | 868 | 8,000 |
| 2006/05/01 | 865 | 867 | 863 | 867 | 5,000 |
| 2006/04/28 | 848 | 867 | 848 | 867 | 3,000 |
| 2006/04/27 | 838 | 840 | 838 | 840 | 2,000 |
| 2006/04/20 | 865 | 865 | 865 | 865 | 1,000 |
| 2006/04/19 | 887 | 887 | 885 | 885 | 2,000 |
| 2006/04/17 | 882 | 890 | 880 | 888 | 6,000 |
| 2006/04/13 | 870 | 870 | 870 | 870 | 1,000 |
| 2006/04/12 | 860 | 860 | 860 | 860 | 1,000 |
| 2006/04/11 | 893 | 893 | 893 | 893 | 1,000 |
| 2006/04/07 | 879 | 881 | 878 | 878 | 5,000 |
| 2006/04/05 | 868 | 881 | 868 | 878 | 6,000 |
| 2006/04/03 | 871 | 871 | 870 | 870 | 2,000 |
| 2006/03/31 | 866 | 866 | 866 | 866 | 1,000 |
| 2006/03/30 | 855 | 860 | 855 | 860 | 8,000 |
| 2006/03/29 | 860 | 860 | 860 | 860 | 2,000 |
| 2006/03/27 | 847 | 854 | 847 | 850 | 5,000 |
| 2006/03/24 | 853 | 853 | 852 | 852 | 2,000 |
| 2006/03/17 | 845 | 845 | 845 | 845 | 1,000 |
| 2006/03/15 | 860 | 860 | 850 | 850 | 5,000 |
| 2006/03/13 | 850 | 850 | 850 | 850 | 2,000 |
| 2006/03/10 | 851 | 851 | 850 | 850 | 2,000 |
| 2006/03/09 | 839 | 840 | 839 | 840 | 4,000 |
| 2006/03/07 | 868 | 870 | 840 | 840 | 8,000 |
| 2006/03/03 | 870 | 870 | 870 | 870 | 1,000 |
| 2006/03/01 | 860 | 861 | 845 | 845 | 11,000 |
| 2006/02/27 | 860 | 860 | 859 | 860 | 3,000 |
| 2006/02/24 | 855 | 855 | 855 | 855 | 3,000 |
| 2006/02/23 | 850 | 855 | 850 | 855 | 5,000 |
| 2006/02/22 | 849 | 850 | 849 | 850 | 6,000 |
| 2006/02/21 | 819 | 822 | 819 | 820 | 7,000 |
| 2006/02/20 | 850 | 851 | 850 | 850 | 9,000 |
| 2006/02/17 | 880 | 880 | 880 | 880 | 1,000 |
| 2006/02/15 | 900 | 930 | 900 | 930 | 8,000 |
| 2006/02/14 | 929 | 930 | 900 | 900 | 9,000 |
| 2006/02/13 | 935 | 935 | 929 | 930 | 27,000 |
| 2006/02/10 | 937 | 937 | 935 | 935 | 5,000 |
| 2006/02/09 | 950 | 950 | 935 | 936 | 7,000 |
| 2006/02/08 | 935 | 940 | 931 | 940 | 13,000 |
| 2006/02/07 | 935 | 940 | 935 | 940 | 5,000 |
| 2006/02/06 | 935 | 940 | 933 | 933 | 12,000 |
| 2006/02/03 | 943 | 943 | 939 | 940 | 7,000 |
| 2006/02/02 | 930 | 940 | 930 | 940 | 6,000 |
| 2006/02/01 | 949 | 949 | 948 | 948 | 2,000 |
| 2006/01/31 | 931 | 935 | 925 | 925 | 12,000 |
| 2006/01/30 | 925 | 932 | 923 | 930 | 12,000 |
| 2006/01/27 | 929 | 929 | 920 | 920 | 7,000 |
| 2006/01/26 | 925 | 930 | 920 | 929 | 10,000 |
| 2006/01/25 | 915 | 915 | 915 | 915 | 2,000 |
| 2006/01/24 | 904 | 911 | 900 | 910 | 12,000 |
| 2006/01/23 | 914 | 915 | 901 | 901 | 22,000 |
| 2006/01/20 | 927 | 927 | 914 | 914 | 6,000 |
| 2006/01/19 | 877 | 910 | 873 | 910 | 29,000 |
| 2006/01/18 | 939 | 942 | 873 | 878 | 74,000 |
| 2006/01/17 | 937 | 941 | 935 | 940 | 20,000 |
| 2006/01/16 | 935 | 937 | 935 | 937 | 8,000 |
| 2006/01/13 | 948 | 950 | 931 | 931 | 8,000 |
| 2006/01/12 | 920 | 950 | 920 | 945 | 15,000 |
| 2006/01/11 | 915 | 918 | 915 | 917 | 21,000 |
| 2006/01/10 | 920 | 920 | 910 | 911 | 6,000 |
| 2006/01/06 | 890 | 901 | 890 | 901 | 35,000 |
| 2006/01/05 | 890 | 891 | 889 | 890 | 31,000 |
| 2006/01/04 | 890 | 890 | 889 | 890 | 6,000 |