三相電機(6518)の株価時系列情報
三相電機(6518)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 520 | 530 | 520 | 530 | 4,000 |
1998/12/28 | 520 | 520 | 520 | 520 | 9,000 |
1998/12/25 | 520 | 520 | 520 | 520 | 7,000 |
1998/12/09 | 520 | 520 | 520 | 520 | 2,000 |
1998/12/07 | 520 | 520 | 520 | 520 | 2,000 |
1998/12/04 | 520 | 520 | 520 | 520 | 3,000 |
1998/12/02 | 520 | 520 | 520 | 520 | 1,000 |
1998/12/01 | 500 | 500 | 500 | 500 | 6,000 |
1998/11/25 | 440 | 440 | 440 | 440 | 2,000 |
1998/11/05 | 440 | 440 | 440 | 440 | 1,000 |
1998/10/28 | 430 | 430 | 430 | 430 | 2,000 |
1998/10/27 | 430 | 430 | 430 | 430 | 1,000 |
1998/10/23 | 430 | 430 | 430 | 430 | 3,000 |
1998/10/13 | 420 | 420 | 420 | 420 | 1,000 |
1998/09/30 | 450 | 450 | 450 | 450 | 1,000 |
1998/09/28 | 450 | 450 | 450 | 450 | 8,000 |
1998/09/25 | 450 | 450 | 450 | 450 | 4,000 |
1998/09/18 | 470 | 470 | 450 | 450 | 10,000 |
1998/09/07 | 470 | 470 | 470 | 470 | 3,000 |
1998/09/02 | 480 | 480 | 480 | 480 | 1,000 |
1998/08/28 | 480 | 480 | 480 | 480 | 8,000 |
1998/08/26 | 480 | 480 | 480 | 480 | 3,000 |
1998/08/25 | 480 | 480 | 480 | 480 | 1,000 |
1998/08/11 | 470 | 470 | 470 | 470 | 1,000 |
1998/08/10 | 470 | 470 | 470 | 470 | 1,000 |
1998/07/31 | 505 | 505 | 505 | 505 | 1,000 |
1998/07/30 | 505 | 505 | 505 | 505 | 10,000 |
1998/07/24 | 505 | 505 | 505 | 505 | 10,000 |
1998/07/21 | 505 | 505 | 505 | 505 | 2,000 |
1998/07/16 | 510 | 510 | 510 | 510 | 1,000 |
1998/07/10 | 519 | 519 | 519 | 519 | 1,000 |
1998/07/08 | 526 | 526 | 510 | 510 | 11,000 |
1998/07/07 | 520 | 530 | 520 | 530 | 3,000 |
1998/07/03 | 530 | 530 | 525 | 525 | 11,000 |
1998/07/02 | 525 | 525 | 525 | 525 | 1,000 |
1998/06/29 | 525 | 525 | 525 | 525 | 7,000 |
1998/06/25 | 520 | 520 | 520 | 520 | 5,000 |
1998/06/19 | 520 | 520 | 520 | 520 | 5,000 |
1998/05/28 | 510 | 510 | 510 | 510 | 8,000 |
1998/05/25 | 510 | 510 | 510 | 510 | 7,000 |
1998/05/19 | 510 | 510 | 510 | 510 | 10,000 |
1998/04/27 | 500 | 500 | 500 | 500 | 1,000 |
1998/04/24 | 500 | 500 | 500 | 500 | 2,000 |
1998/04/16 | 480 | 480 | 480 | 480 | 8,000 |
1998/04/13 | 490 | 490 | 490 | 490 | 1,000 |
1998/04/08 | 486 | 486 | 486 | 486 | 1,000 |
1998/04/02 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/30 | 500 | 510 | 500 | 510 | 8,000 |
1998/03/27 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/25 | 500 | 500 | 500 | 500 | 5,000 |
1998/03/23 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/19 | 505 | 505 | 505 | 505 | 1,000 |
1998/03/16 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/05 | 495 | 495 | 495 | 495 | 1,000 |
1998/03/04 | 519 | 519 | 519 | 519 | 1,000 |
1998/03/03 | 500 | 500 | 500 | 500 | 1,000 |
1998/03/02 | 500 | 500 | 498 | 498 | 9,000 |
1998/02/26 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/25 | 500 | 500 | 500 | 500 | 4,000 |
1998/02/24 | 481 | 481 | 480 | 480 | 3,000 |
1998/02/20 | 500 | 500 | 500 | 500 | 2,000 |
1998/02/18 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/17 | 501 | 501 | 501 | 501 | 1,000 |
1998/02/13 | 520 | 520 | 520 | 520 | 1,000 |
1998/02/06 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/05 | 500 | 500 | 500 | 500 | 2,000 |
1998/02/04 | 532 | 533 | 532 | 533 | 3,000 |
1998/02/03 | 533 | 533 | 533 | 533 | 2,000 |
1998/02/02 | 535 | 535 | 535 | 535 | 1,000 |
1998/01/29 | 550 | 550 | 550 | 550 | 1,000 |
1998/01/28 | 480 | 500 | 480 | 500 | 14,000 |
1998/01/27 | 475 | 475 | 460 | 460 | 7,000 |
1998/01/26 | 465 | 470 | 460 | 470 | 9,000 |
1998/01/23 | 470 | 470 | 460 | 460 | 8,000 |
1998/01/22 | 470 | 470 | 460 | 460 | 6,000 |
1998/01/21 | 430 | 460 | 430 | 460 | 11,000 |
1998/01/20 | 420 | 430 | 420 | 430 | 10,000 |
1998/01/19 | 439 | 439 | 411 | 420 | 7,000 |
1998/01/16 | 445 | 445 | 444 | 444 | 6,000 |
1998/01/14 | 449 | 450 | 449 | 449 | 8,000 |
1998/01/13 | 450 | 450 | 450 | 450 | 1,000 |
1998/01/12 | 488 | 488 | 488 | 488 | 2,000 |
1998/01/09 | 489 | 489 | 489 | 489 | 1,000 |
1998/01/08 | 503 | 503 | 503 | 503 | 3,000 |
1998/01/06 | 504 | 504 | 504 | 504 | 1,000 |