三相電機(6518)の株価時系列情報
三相電機(6518)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/12/27 | 530 | 530 | 530 | 530 | 2,000 |
| 2001/12/25 | 545 | 555 | 545 | 545 | 2,000 |
| 2001/12/19 | 540 | 545 | 540 | 545 | 4,000 |
| 2001/12/18 | 540 | 540 | 540 | 540 | 3,000 |
| 2001/12/14 | 500 | 515 | 500 | 515 | 6,000 |
| 2001/12/13 | 500 | 500 | 500 | 500 | 3,000 |
| 2001/12/11 | 515 | 515 | 515 | 515 | 2,000 |
| 2001/12/10 | 510 | 515 | 510 | 515 | 6,000 |
| 2001/12/07 | 505 | 505 | 500 | 500 | 2,000 |
| 2001/12/04 | 495 | 495 | 490 | 490 | 4,000 |
| 2001/11/28 | 500 | 500 | 500 | 500 | 4,000 |
| 2001/11/22 | 510 | 530 | 510 | 510 | 4,000 |
| 2001/11/21 | 495 | 495 | 495 | 495 | 1,000 |
| 2001/11/20 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/11/15 | 515 | 520 | 510 | 510 | 10,000 |
| 2001/11/09 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/11/08 | 515 | 515 | 515 | 515 | 1,000 |
| 2001/11/05 | 595 | 595 | 520 | 520 | 7,000 |
| 2001/10/26 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/10/25 | 625 | 625 | 625 | 625 | 1,000 |
| 2001/10/24 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/10/18 | 650 | 650 | 630 | 630 | 2,000 |
| 2001/10/17 | 670 | 670 | 670 | 670 | 2,000 |
| 2001/10/16 | 685 | 685 | 670 | 670 | 6,000 |
| 2001/10/15 | 685 | 685 | 685 | 685 | 2,000 |
| 2001/10/09 | 680 | 685 | 680 | 685 | 2,000 |
| 2001/10/03 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/10/01 | 685 | 685 | 685 | 685 | 2,000 |
| 2001/09/25 | 695 | 695 | 695 | 695 | 2,000 |
| 2001/09/21 | 685 | 690 | 685 | 690 | 3,000 |
| 2001/09/20 | 685 | 690 | 685 | 690 | 3,000 |
| 2001/09/19 | 675 | 685 | 675 | 680 | 4,000 |
| 2001/09/18 | 680 | 680 | 680 | 680 | 1,000 |
| 2001/09/17 | 680 | 685 | 680 | 680 | 7,000 |
| 2001/09/14 | 675 | 675 | 675 | 675 | 1,000 |
| 2001/09/13 | 651 | 675 | 651 | 675 | 3,000 |
| 2001/09/07 | 685 | 690 | 685 | 685 | 4,000 |
| 2001/09/05 | 690 | 695 | 690 | 690 | 8,000 |
| 2001/09/04 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/09/03 | 695 | 695 | 695 | 695 | 4,000 |
| 2001/08/31 | 705 | 705 | 695 | 700 | 5,000 |
| 2001/08/30 | 695 | 700 | 695 | 695 | 6,000 |
| 2001/08/29 | 695 | 695 | 695 | 695 | 1,000 |
| 2001/08/28 | 710 | 710 | 710 | 710 | 1,000 |
| 2001/08/27 | 695 | 695 | 695 | 695 | 3,000 |
| 2001/08/24 | 695 | 705 | 695 | 695 | 10,000 |
| 2001/08/23 | 695 | 695 | 695 | 695 | 2,000 |
| 2001/08/22 | 690 | 700 | 690 | 695 | 13,000 |
| 2001/08/21 | 695 | 695 | 685 | 690 | 27,000 |
| 2001/08/20 | 695 | 695 | 695 | 695 | 1,000 |
| 2001/08/17 | 685 | 690 | 685 | 690 | 5,000 |
| 2001/08/16 | 687 | 700 | 687 | 700 | 6,000 |
| 2001/08/15 | 695 | 700 | 685 | 690 | 57,000 |
| 2001/08/14 | 685 | 685 | 685 | 685 | 2,000 |
| 2001/08/13 | 691 | 695 | 691 | 695 | 9,000 |
| 2001/08/10 | 685 | 700 | 685 | 700 | 9,000 |
| 2001/08/09 | 690 | 695 | 685 | 695 | 35,000 |
| 2001/08/08 | 690 | 690 | 685 | 690 | 6,000 |
| 2001/08/06 | 685 | 685 | 685 | 685 | 12,000 |
| 2001/08/02 | 690 | 690 | 690 | 690 | 3,000 |
| 2001/08/01 | 690 | 690 | 690 | 690 | 2,000 |
| 2001/07/31 | 695 | 698 | 695 | 698 | 4,000 |
| 2001/07/30 | 695 | 698 | 695 | 698 | 8,000 |
| 2001/07/27 | 695 | 700 | 695 | 697 | 13,000 |
| 2001/07/26 | 696 | 700 | 696 | 700 | 3,000 |
| 2001/07/25 | 695 | 700 | 695 | 695 | 27,000 |
| 2001/07/24 | 696 | 696 | 696 | 696 | 4,000 |
| 2001/07/19 | 695 | 696 | 695 | 696 | 4,000 |
| 2001/07/18 | 698 | 698 | 696 | 698 | 22,000 |
| 2001/07/17 | 698 | 698 | 698 | 698 | 12,000 |
| 2001/07/16 | 690 | 705 | 690 | 698 | 64,000 |
| 2001/07/13 | 685 | 690 | 685 | 690 | 10,000 |
| 2001/07/12 | 680 | 680 | 680 | 680 | 4,000 |
| 2001/07/11 | 665 | 673 | 665 | 673 | 6,000 |
| 2001/07/09 | 660 | 660 | 660 | 660 | 2,000 |
| 2001/07/06 | 675 | 675 | 675 | 675 | 1,000 |
| 2001/07/05 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/06/25 | 674 | 674 | 674 | 674 | 1,000 |
| 2001/06/20 | 655 | 674 | 655 | 674 | 3,000 |
| 2001/06/19 | 660 | 660 | 660 | 660 | 6,000 |
| 2001/06/18 | 645 | 655 | 645 | 655 | 4,000 |
| 2001/06/14 | 635 | 645 | 635 | 645 | 3,000 |
| 2001/06/12 | 645 | 645 | 645 | 645 | 2,000 |
| 2001/06/08 | 665 | 665 | 665 | 665 | 2,000 |
| 2001/06/07 | 665 | 665 | 665 | 665 | 1,000 |
| 2001/06/05 | 665 | 675 | 665 | 675 | 2,000 |
| 2001/05/30 | 671 | 671 | 671 | 671 | 1,000 |
| 2001/05/28 | 674 | 674 | 674 | 674 | 3,000 |
| 2001/05/22 | 655 | 660 | 655 | 655 | 4,000 |
| 2001/05/21 | 660 | 660 | 650 | 650 | 5,000 |
| 2001/05/18 | 670 | 680 | 670 | 680 | 4,000 |
| 2001/05/11 | 675 | 675 | 675 | 675 | 1,000 |
| 2001/05/10 | 685 | 685 | 680 | 685 | 13,000 |
| 2001/05/07 | 680 | 680 | 680 | 680 | 1,000 |
| 2001/05/02 | 656 | 675 | 656 | 675 | 7,000 |
| 2001/05/01 | 655 | 660 | 650 | 655 | 7,000 |
| 2001/04/26 | 655 | 655 | 655 | 655 | 1,000 |
| 2001/04/25 | 651 | 651 | 645 | 651 | 4,000 |
| 2001/04/03 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/03/28 | 638 | 650 | 638 | 650 | 6,000 |
| 2001/03/26 | 620 | 620 | 620 | 620 | 5,000 |
| 2001/03/23 | 620 | 620 | 615 | 615 | 4,000 |
| 2001/03/22 | 605 | 615 | 605 | 615 | 2,000 |
| 2001/03/19 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/03/13 | 625 | 625 | 625 | 625 | 1,000 |
| 2001/03/06 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/03/05 | 645 | 645 | 635 | 635 | 4,000 |
| 2001/03/02 | 645 | 650 | 645 | 650 | 3,000 |
| 2001/03/01 | 645 | 645 | 645 | 645 | 4,000 |
| 2001/02/28 | 640 | 650 | 640 | 650 | 9,000 |
| 2001/02/27 | 640 | 640 | 635 | 640 | 3,000 |
| 2001/02/23 | 650 | 650 | 640 | 650 | 5,000 |
| 2001/02/21 | 630 | 630 | 630 | 630 | 3,000 |
| 2001/02/13 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/02/08 | 635 | 635 | 635 | 635 | 1,000 |
| 2001/02/02 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/02/01 | 640 | 640 | 640 | 640 | 1,000 |
| 2001/01/30 | 640 | 645 | 640 | 645 | 2,000 |
| 2001/01/29 | 610 | 620 | 610 | 620 | 4,000 |
| 2001/01/25 | 610 | 610 | 610 | 610 | 4,000 |
| 2001/01/19 | 590 | 590 | 590 | 590 | 2,000 |
| 2001/01/05 | 590 | 590 | 590 | 590 | 1,000 |