三相電機(6518)の株価時系列情報
三相電機(6518)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 510 | 510 | 510 | 510 | 8,000 |
| 1997/12/25 | 518 | 518 | 518 | 518 | 5,000 |
| 1997/12/19 | 536 | 536 | 520 | 520 | 7,000 |
| 1997/12/17 | 550 | 550 | 550 | 550 | 2,000 |
| 1997/12/15 | 570 | 570 | 570 | 570 | 1,000 |
| 1997/12/08 | 550 | 580 | 550 | 580 | 9,000 |
| 1997/12/05 | 550 | 550 | 550 | 550 | 1,000 |
| 1997/12/04 | 580 | 580 | 550 | 550 | 5,000 |
| 1997/12/03 | 640 | 649 | 598 | 598 | 16,000 |
| 1997/12/02 | 649 | 649 | 630 | 630 | 16,000 |
| 1997/11/28 | 678 | 678 | 678 | 678 | 6,000 |
| 1997/11/27 | 679 | 679 | 679 | 679 | 2,000 |
| 1997/11/25 | 710 | 710 | 710 | 710 | 4,000 |
| 1997/11/05 | 740 | 740 | 740 | 740 | 1,000 |
| 1997/10/28 | 740 | 740 | 740 | 740 | 7,000 |
| 1997/10/24 | 740 | 740 | 740 | 740 | 4,000 |
| 1997/10/23 | 741 | 741 | 741 | 741 | 1,000 |
| 1997/10/20 | 741 | 741 | 741 | 741 | 1,000 |
| 1997/10/17 | 741 | 741 | 741 | 741 | 1,000 |
| 1997/10/13 | 740 | 740 | 740 | 740 | 1,000 |
| 1997/10/02 | 740 | 740 | 740 | 740 | 1,000 |
| 1997/09/29 | 750 | 750 | 750 | 750 | 7,000 |
| 1997/09/25 | 750 | 750 | 750 | 750 | 6,000 |
| 1997/09/19 | 795 | 795 | 765 | 765 | 2,000 |
| 1997/09/10 | 800 | 800 | 800 | 800 | 4,000 |
| 1997/09/09 | 785 | 785 | 785 | 785 | 4,000 |
| 1997/09/05 | 790 | 790 | 785 | 785 | 8,000 |
| 1997/09/03 | 785 | 785 | 785 | 785 | 1,000 |
| 1997/09/02 | 875 | 875 | 875 | 875 | 1,000 |
| 1997/08/28 | 950 | 950 | 950 | 950 | 4,000 |
| 1997/08/25 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/08/22 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/08/21 | 930 | 930 | 920 | 920 | 2,000 |
| 1997/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/07/25 | 990 | 990 | 990 | 990 | 5,000 |
| 1997/07/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/07/15 | 1,030 | 1,030 | 1,000 | 1,000 | 8,000 |
| 1997/07/11 | 1,030 | 1,030 | 1,000 | 1,000 | 12,000 |
| 1997/07/10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/07/09 | 1,020 | 1,040 | 1,020 | 1,040 | 7,000 |
| 1997/07/07 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/07/04 | 1,010 | 1,050 | 1,010 | 1,050 | 6,000 |
| 1997/07/03 | 996 | 996 | 996 | 996 | 3,000 |
| 1997/07/02 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/06/30 | 1,030 | 1,030 | 990 | 990 | 12,000 |
| 1997/06/26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1997/06/25 | 1,030 | 1,030 | 1,010 | 1,010 | 3,000 |
| 1997/06/24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1997/06/20 | 990 | 990 | 990 | 990 | 6,000 |
| 1997/06/19 | 1,000 | 1,000 | 990 | 990 | 18,000 |
| 1997/06/18 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1997/06/17 | 1,050 | 1,050 | 1,040 | 1,050 | 6,000 |
| 1997/06/16 | 1,080 | 1,080 | 1,050 | 1,050 | 9,000 |
| 1997/06/13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/06/12 | 1,130 | 1,130 | 1,100 | 1,100 | 4,000 |
| 1997/06/11 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 |
| 1997/06/05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/06/03 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1997/05/28 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1997/05/26 | 1,340 | 1,340 | 1,300 | 1,300 | 3,000 |
| 1997/05/23 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1997/05/22 | 1,370 | 1,370 | 1,350 | 1,350 | 3,000 |
| 1997/05/20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/05/09 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 |
| 1997/05/08 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/05/07 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1997/05/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/05/02 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1997/05/01 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1997/04/30 | 1,320 | 1,340 | 1,320 | 1,340 | 4,000 |
| 1997/04/28 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1997/04/25 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1997/04/24 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/04/23 | 1,340 | 1,350 | 1,340 | 1,350 | 5,000 |
| 1997/04/22 | 1,390 | 1,390 | 1,350 | 1,350 | 6,000 |
| 1997/04/21 | 1,160 | 1,250 | 1,160 | 1,250 | 7,000 |
| 1997/04/18 | 981 | 1,050 | 981 | 1,050 | 5,000 |
| 1997/04/17 | 930 | 950 | 930 | 950 | 7,000 |
| 1997/04/16 | 861 | 861 | 860 | 860 | 5,000 |
| 1997/04/15 | 880 | 880 | 850 | 850 | 2,000 |
| 1997/04/14 | 900 | 900 | 880 | 880 | 2,000 |
| 1997/04/11 | 935 | 950 | 900 | 900 | 4,000 |
| 1997/04/08 | 1,100 | 1,100 | 1,060 | 1,060 | 2,000 |
| 1997/04/03 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1997/04/02 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/04/01 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/03/31 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 |
| 1997/03/28 | 1,180 | 1,180 | 1,120 | 1,120 | 7,000 |
| 1997/03/25 | 1,180 | 1,210 | 1,180 | 1,210 | 13,000 |
| 1997/03/21 | 1,240 | 1,240 | 1,230 | 1,230 | 3,000 |
| 1997/03/19 | 1,250 | 1,250 | 1,240 | 1,240 | 2,000 |
| 1997/03/17 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/03/14 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/03/13 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1997/03/12 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/03/07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/03/06 | 1,230 | 1,230 | 1,200 | 1,200 | 8,000 |
| 1997/03/05 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/03/04 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 |
| 1997/03/03 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1997/02/28 | 1,430 | 1,430 | 1,360 | 1,360 | 7,000 |
| 1997/02/25 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1997/02/24 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/02/21 | 1,360 | 1,360 | 1,360 | 1,360 | 7,000 |
| 1997/02/20 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/02/19 | 1,380 | 1,380 | 1,360 | 1,360 | 4,000 |
| 1997/02/17 | 1,390 | 1,390 | 1,360 | 1,360 | 4,000 |
| 1997/02/14 | 1,290 | 1,310 | 1,290 | 1,290 | 7,000 |
| 1997/02/13 | 1,260 | 1,290 | 1,260 | 1,290 | 7,000 |
| 1997/02/12 | 1,360 | 1,360 | 1,260 | 1,260 | 20,000 |
| 1997/02/10 | 1,470 | 1,470 | 1,380 | 1,380 | 5,000 |
| 1997/02/07 | 1,540 | 1,540 | 1,480 | 1,480 | 7,000 |
| 1997/02/06 | 1,600 | 1,600 | 1,580 | 1,580 | 2,000 |
| 1997/02/05 | 1,560 | 1,600 | 1,560 | 1,580 | 14,000 |
| 1997/02/04 | 1,560 | 1,560 | 1,520 | 1,550 | 25,000 |
| 1997/02/03 | 1,590 | 1,590 | 1,580 | 1,580 | 4,000 |
| 1997/01/31 | 1,630 | 1,630 | 1,570 | 1,600 | 3,000 |
| 1997/01/30 | 1,630 | 1,630 | 1,570 | 1,600 | 8,000 |
| 1997/01/29 | 1,670 | 1,670 | 1,650 | 1,650 | 5,000 |
| 1997/01/28 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1997/01/24 | 1,900 | 1,900 | 1,860 | 1,860 | 4,000 |
| 1997/01/13 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1997/01/09 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 |