日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三相電機(6518)の株価時系列情報

三相電機(6518)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 2,530 2,540 2,520 2,520 10,000
1995/12/28 2,530 2,550 2,510 2,510 17,000
1995/12/27 2,550 2,550 2,510 2,530 48,000
1995/12/26 2,450 2,510 2,420 2,480 73,000
1995/12/25 2,320 2,380 2,250 2,380 31,000
1995/12/22 2,200 2,320 2,200 2,320 13,000
1995/12/21 2,140 2,140 2,140 2,140 1,000
1995/12/19 2,160 2,160 2,160 2,160 1,000
1995/12/18 2,110 2,110 2,100 2,100 2,000
1995/12/15 2,160 2,160 2,160 2,160 4,000
1995/12/14 2,160 2,200 2,160 2,160 4,000
1995/12/13 2,130 2,200 2,130 2,150 14,000
1995/12/12 2,100 2,110 2,100 2,110 14,000
1995/12/11 2,100 2,100 2,100 2,100 1,000
1995/12/08 2,110 2,110 2,100 2,100 3,000
1995/12/07 2,110 2,120 2,110 2,120 3,000
1995/12/06 2,120 2,120 2,120 2,120 4,000
1995/12/05 2,120 2,120 2,120 2,120 3,000
1995/12/04 2,130 2,130 2,090 2,120 3,000
1995/12/01 2,190 2,190 2,150 2,150 5,000
1995/11/30 2,130 2,170 2,130 2,170 2,000
1995/11/29 2,130 2,190 2,130 2,190 2,000
1995/11/28 2,200 2,200 2,170 2,170 3,000
1995/11/27 2,150 2,150 2,150 2,150 1,000
1995/11/24 2,260 2,260 2,260 2,260 4,000
1995/11/22 2,260 2,260 2,260 2,260 6,000
1995/11/21 2,300 2,300 2,230 2,260 16,000
1995/11/20 2,300 2,300 2,300 2,300 1,000
1995/11/17 2,240 2,240 2,240 2,240 5,000
1995/11/14 2,210 2,280 2,210 2,280 6,000
1995/11/13 2,210 2,210 2,210 2,210 1,000
1995/11/10 2,250 2,250 2,250 2,250 2,000
1995/11/09 2,290 2,300 2,290 2,290 3,000
1995/11/08 2,300 2,300 2,300 2,300 2,000
1995/11/07 2,290 2,300 2,290 2,300 4,000
1995/11/06 2,300 2,300 2,300 2,300 5,000
1995/11/02 2,290 2,290 2,290 2,290 1,000
1995/11/01 2,300 2,300 2,300 2,300 7,000
1995/10/31 2,290 2,300 2,280 2,280 7,000
1995/10/27 2,300 2,300 2,300 2,300 2,000
1995/10/26 2,300 2,340 2,300 2,340 2,000
1995/10/25 2,410 2,410 2,350 2,350 5,000
1995/10/24 2,300 2,340 2,300 2,340 5,000
1995/10/20 2,420 2,420 2,340 2,420 7,000
1995/10/19 2,450 2,460 2,450 2,460 7,000
1995/10/18 2,460 2,460 2,450 2,450 2,000
1995/10/17 2,470 2,470 2,470 2,470 3,000
1995/10/16 2,490 2,490 2,490 2,490 2,000
1995/10/13 2,460 2,500 2,460 2,490 19,000
1995/10/12 2,510 2,510 2,500 2,500 8,000
1995/10/11 2,540 2,550 2,520 2,520 10,000
1995/10/09 2,560 2,580 2,560 2,560 4,000
1995/10/06 2,560 2,580 2,550 2,560 54,000
1995/10/05 2,540 2,570 2,520 2,570 95,000
1995/10/04 2,430 2,490 2,410 2,480 10,000
1995/10/02 2,520 2,520 2,520 2,520 5,000
1995/09/29 2,410 2,520 2,380 2,520 22,000
1995/09/28 2,410 2,430 2,410 2,430 4,000
1995/09/27 2,410 2,440 2,380 2,400 19,000
1995/09/26 2,460 2,460 2,380 2,410 10,000
1995/09/25 2,490 2,490 2,490 2,490 1,000
1995/09/22 2,500 2,540 2,480 2,540 26,000
1995/09/21 2,490 2,540 2,450 2,540 75,000
1995/09/20 2,500 2,500 2,500 2,500 1,000
1995/09/19 2,520 2,560 2,500 2,550 14,000
1995/09/18 2,570 2,570 2,520 2,560 23,000
1995/09/14 2,470 2,610 2,470 2,600 169,000
1995/09/13 2,410 2,460 2,400 2,460 44,000
1995/09/12 2,420 2,420 2,360 2,420 55,000
1995/09/11 2,460 2,470 2,400 2,450 35,000
1995/09/08 2,430 2,470 2,420 2,460 66,000
1995/09/07 2,550 2,580 2,400 2,430 289,000
1995/09/06 2,470 2,470 2,470 2,470 475,000

このページの先頭へ