安川電機(6506)の株価時系列情報
安川電機(6506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,638 | 4,740 | 4,612 | 4,649 | 4,062,900 |
| 2026/03/10 | 4,465 | 4,567 | 4,450 | 4,523 | 3,689,200 |
| 2026/03/09 | 4,383 | 4,402 | 4,157 | 4,325 | 5,150,300 |
| 2026/03/06 | 4,631 | 4,763 | 4,576 | 4,733 | 3,545,500 |
| 2026/03/05 | 4,822 | 4,875 | 4,636 | 4,700 | 3,662,700 |
| 2026/03/04 | 4,820 | 4,890 | 4,505 | 4,641 | 5,468,600 |
| 2026/03/03 | 5,320 | 5,409 | 4,944 | 4,954 | 5,571,600 |
| 2026/03/02 | 5,240 | 5,350 | 5,170 | 5,320 | 4,000,800 |
| 2026/02/27 | 5,392 | 5,515 | 5,322 | 5,515 | 3,354,900 |
| 2026/02/26 | 5,555 | 5,559 | 5,368 | 5,403 | 4,065,300 |
| 2026/02/25 | 5,198 | 5,544 | 5,159 | 5,403 | 6,098,700 |
| 2026/02/24 | 5,251 | 5,378 | 5,045 | 5,097 | 3,899,500 |
| 2026/02/20 | 5,153 | 5,239 | 5,128 | 5,198 | 1,991,700 |
| 2026/02/19 | 5,190 | 5,258 | 5,144 | 5,233 | 2,218,200 |
| 2026/02/18 | 5,270 | 5,287 | 5,122 | 5,148 | 3,141,500 |
| 2026/02/17 | 5,418 | 5,418 | 5,212 | 5,308 | 2,054,200 |
| 2026/02/16 | 5,245 | 5,448 | 5,220 | 5,418 | 3,305,700 |
| 2026/02/13 | 5,213 | 5,268 | 5,130 | 5,224 | 4,649,500 |
| 2026/02/12 | 5,495 | 5,599 | 5,291 | 5,355 | 4,460,100 |
| 2026/02/10 | 5,410 | 5,498 | 5,318 | 5,450 | 5,427,000 |
| 2026/02/09 | 5,490 | 5,497 | 5,191 | 5,247 | 5,889,300 |
| 2026/02/06 | 5,084 | 5,213 | 4,947 | 5,213 | 3,582,500 |
| 2026/02/05 | 5,233 | 5,287 | 5,130 | 5,184 | 3,862,000 |
| 2026/02/04 | 5,148 | 5,219 | 5,076 | 5,189 | 4,037,600 |
| 2026/02/03 | 4,979 | 5,214 | 4,957 | 5,207 | 6,521,800 |
| 2026/02/02 | 4,902 | 5,018 | 4,769 | 4,769 | 3,644,600 |
| 2026/01/30 | 4,919 | 5,014 | 4,833 | 4,915 | 3,914,000 |
| 2026/01/29 | 5,099 | 5,116 | 4,920 | 4,944 | 3,496,800 |
| 2026/01/28 | 4,988 | 5,079 | 4,942 | 5,070 | 3,974,800 |
| 2026/01/27 | 4,937 | 5,216 | 4,904 | 5,085 | 6,512,900 |
| 2026/01/26 | 5,040 | 5,076 | 4,876 | 4,935 | 4,913,700 |
| 2026/01/23 | 5,255 | 5,260 | 5,106 | 5,140 | 4,756,100 |
| 2026/01/22 | 5,240 | 5,351 | 5,144 | 5,155 | 5,155,500 |
| 2026/01/21 | 5,018 | 5,248 | 4,998 | 5,176 | 3,900,900 |
| 2026/01/20 | 5,278 | 5,362 | 5,196 | 5,218 | 4,088,500 |
| 2026/01/19 | 5,278 | 5,349 | 5,156 | 5,269 | 5,327,100 |
| 2026/01/16 | 5,344 | 5,476 | 5,241 | 5,337 | 7,714,100 |
| 2026/01/15 | 5,170 | 5,240 | 5,060 | 5,228 | 8,004,400 |
| 2026/01/14 | 5,010 | 5,330 | 5,004 | 5,246 | 12,969,100 |
| 2026/01/13 | 5,154 | 5,254 | 4,848 | 4,921 | 16,058,700 |
| 2026/01/09 | 4,990 | 5,073 | 4,881 | 5,026 | 5,523,300 |
| 2026/01/08 | 4,941 | 5,014 | 4,870 | 4,891 | 4,189,100 |
| 2026/01/07 | 5,000 | 5,065 | 4,918 | 4,994 | 5,507,800 |
| 2026/01/06 | 4,992 | 5,142 | 4,935 | 5,073 | 6,036,100 |
| 2026/01/05 | 4,896 | 5,050 | 4,866 | 4,964 | 6,105,200 |