安川電機(6506)の株価時系列情報
安川電機(6506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,970 | 5,020 | 4,950 | 4,965 | 1,468,900 |
| 2017/12/28 | 5,000 | 5,030 | 4,945 | 4,960 | 1,540,100 |
| 2017/12/27 | 4,990 | 5,010 | 4,950 | 5,010 | 1,280,500 |
| 2017/12/26 | 5,030 | 5,040 | 4,985 | 5,010 | 1,764,600 |
| 2017/12/25 | 4,940 | 5,070 | 4,890 | 5,060 | 3,012,800 |
| 2017/12/22 | 4,865 | 4,940 | 4,840 | 4,940 | 2,156,200 |
| 2017/12/21 | 4,895 | 4,915 | 4,845 | 4,860 | 1,864,500 |
| 2017/12/20 | 4,830 | 4,935 | 4,820 | 4,910 | 2,121,600 |
| 2017/12/19 | 4,940 | 4,960 | 4,830 | 4,840 | 2,617,900 |
| 2017/12/18 | 4,870 | 4,920 | 4,820 | 4,905 | 3,005,100 |
| 2017/12/15 | 4,665 | 4,860 | 4,665 | 4,800 | 4,099,200 |
| 2017/12/14 | 4,630 | 4,785 | 4,605 | 4,705 | 3,936,700 |
| 2017/12/13 | 4,805 | 4,860 | 4,710 | 4,710 | 4,835,000 |
| 2017/12/12 | 4,920 | 4,935 | 4,820 | 4,845 | 3,219,800 |
| 2017/12/11 | 5,060 | 5,060 | 4,910 | 4,935 | 3,569,200 |
| 2017/12/08 | 4,915 | 5,010 | 4,890 | 5,000 | 4,874,700 |
| 2017/12/07 | 4,840 | 4,910 | 4,735 | 4,890 | 6,424,800 |
| 2017/12/06 | 4,905 | 4,970 | 4,810 | 4,815 | 4,176,700 |
| 2017/12/05 | 4,830 | 4,950 | 4,815 | 4,945 | 5,168,100 |
| 2017/12/04 | 5,080 | 5,080 | 4,920 | 4,950 | 3,582,500 |
| 2017/12/01 | 5,060 | 5,100 | 4,970 | 5,050 | 4,771,000 |
| 2017/11/30 | 5,010 | 5,030 | 4,825 | 4,950 | 9,482,300 |
| 2017/11/29 | 5,300 | 5,310 | 5,180 | 5,250 | 4,427,200 |
| 2017/11/28 | 5,200 | 5,280 | 5,020 | 5,250 | 7,479,700 |
| 2017/11/27 | 5,160 | 5,220 | 5,100 | 5,210 | 4,124,300 |
| 2017/11/24 | 4,970 | 5,100 | 4,930 | 5,090 | 3,949,800 |
| 2017/11/22 | 4,975 | 5,010 | 4,900 | 4,995 | 5,026,300 |
| 2017/11/21 | 4,960 | 5,040 | 4,850 | 4,905 | 6,401,000 |
| 2017/11/20 | 4,730 | 4,875 | 4,725 | 4,875 | 5,520,200 |
| 2017/11/17 | 4,690 | 4,770 | 4,635 | 4,725 | 7,873,000 |
| 2017/11/16 | 4,350 | 4,580 | 4,305 | 4,570 | 4,829,900 |
| 2017/11/15 | 4,490 | 4,520 | 4,360 | 4,405 | 4,280,400 |
| 2017/11/14 | 4,485 | 4,575 | 4,475 | 4,485 | 3,357,000 |
| 2017/11/13 | 4,585 | 4,585 | 4,460 | 4,485 | 3,396,100 |
| 2017/11/10 | 4,395 | 4,590 | 4,380 | 4,585 | 6,109,100 |
| 2017/11/09 | 4,510 | 4,605 | 4,250 | 4,465 | 7,950,800 |
| 2017/11/08 | 4,300 | 4,450 | 4,280 | 4,430 | 4,522,700 |
| 2017/11/07 | 4,190 | 4,320 | 4,185 | 4,305 | 4,823,900 |
| 2017/11/06 | 4,100 | 4,200 | 4,090 | 4,175 | 4,950,100 |
| 2017/11/02 | 4,090 | 4,095 | 4,030 | 4,065 | 2,969,900 |
| 2017/11/01 | 4,055 | 4,075 | 4,005 | 4,070 | 4,409,500 |
| 2017/10/31 | 3,895 | 4,045 | 3,885 | 4,040 | 5,770,100 |
| 2017/10/30 | 3,935 | 3,945 | 3,850 | 3,895 | 3,023,800 |
| 2017/10/27 | 3,870 | 3,930 | 3,825 | 3,925 | 4,537,800 |
| 2017/10/26 | 3,785 | 3,860 | 3,760 | 3,820 | 7,029,900 |
| 2017/10/25 | 4,015 | 4,020 | 3,895 | 3,900 | 8,165,100 |
| 2017/10/24 | 3,950 | 4,045 | 3,930 | 4,000 | 10,525,900 |
| 2017/10/23 | 4,110 | 4,170 | 4,080 | 4,150 | 4,569,400 |
| 2017/10/20 | 3,945 | 4,035 | 3,935 | 4,035 | 2,764,400 |
| 2017/10/19 | 3,920 | 3,960 | 3,900 | 3,950 | 2,109,700 |
| 2017/10/18 | 4,000 | 4,005 | 3,890 | 3,940 | 2,799,700 |
| 2017/10/17 | 3,960 | 3,975 | 3,925 | 3,970 | 2,604,100 |
| 2017/10/16 | 3,940 | 3,970 | 3,905 | 3,925 | 3,184,100 |
| 2017/10/13 | 3,735 | 3,890 | 3,715 | 3,885 | 5,166,500 |
| 2017/10/12 | 3,695 | 3,720 | 3,670 | 3,705 | 3,027,000 |
| 2017/10/11 | 3,600 | 3,655 | 3,600 | 3,635 | 2,030,700 |
| 2017/10/10 | 3,520 | 3,600 | 3,505 | 3,590 | 2,455,400 |
| 2017/10/06 | 3,685 | 3,685 | 3,520 | 3,570 | 5,004,100 |
| 2017/10/05 | 3,670 | 3,670 | 3,600 | 3,625 | 1,643,400 |
| 2017/10/04 | 3,740 | 3,750 | 3,650 | 3,670 | 2,084,300 |
| 2017/10/03 | 3,655 | 3,720 | 3,655 | 3,710 | 2,685,300 |
| 2017/10/02 | 3,600 | 3,645 | 3,580 | 3,620 | 1,453,100 |
| 2017/09/29 | 3,560 | 3,620 | 3,530 | 3,565 | 2,559,400 |
| 2017/09/28 | 3,550 | 3,550 | 3,505 | 3,530 | 1,731,100 |
| 2017/09/27 | 3,490 | 3,520 | 3,460 | 3,490 | 1,454,400 |
| 2017/09/26 | 3,460 | 3,495 | 3,400 | 3,455 | 1,498,400 |
| 2017/09/25 | 3,515 | 3,565 | 3,485 | 3,485 | 1,325,200 |
| 2017/09/22 | 3,505 | 3,515 | 3,440 | 3,500 | 1,918,600 |
| 2017/09/21 | 3,605 | 3,615 | 3,515 | 3,530 | 2,087,500 |
| 2017/09/20 | 3,630 | 3,640 | 3,580 | 3,595 | 1,635,600 |
| 2017/09/19 | 3,590 | 3,635 | 3,560 | 3,610 | 2,317,500 |
| 2017/09/15 | 3,495 | 3,530 | 3,450 | 3,500 | 2,196,300 |
| 2017/09/14 | 3,505 | 3,530 | 3,460 | 3,495 | 1,642,100 |
| 2017/09/13 | 3,515 | 3,520 | 3,480 | 3,500 | 1,373,600 |
| 2017/09/12 | 3,480 | 3,535 | 3,460 | 3,470 | 1,919,200 |
| 2017/09/11 | 3,330 | 3,480 | 3,310 | 3,445 | 3,625,200 |
| 2017/09/08 | 3,240 | 3,300 | 3,235 | 3,280 | 2,111,500 |
| 2017/09/07 | 3,285 | 3,310 | 3,245 | 3,275 | 1,508,700 |
| 2017/09/06 | 3,215 | 3,285 | 3,175 | 3,285 | 2,230,200 |
| 2017/09/05 | 3,265 | 3,310 | 3,250 | 3,255 | 1,547,000 |
| 2017/09/04 | 3,330 | 3,335 | 3,265 | 3,280 | 1,541,900 |
| 2017/09/01 | 3,315 | 3,335 | 3,280 | 3,335 | 1,307,300 |
| 2017/08/31 | 3,335 | 3,345 | 3,290 | 3,330 | 2,312,300 |
| 2017/08/30 | 3,300 | 3,310 | 3,245 | 3,305 | 1,854,100 |
| 2017/08/29 | 3,230 | 3,300 | 3,225 | 3,290 | 2,104,400 |
| 2017/08/28 | 3,190 | 3,245 | 3,190 | 3,235 | 1,925,600 |
| 2017/08/25 | 3,220 | 3,220 | 3,165 | 3,175 | 3,110,600 |
| 2017/08/24 | 3,270 | 3,295 | 3,235 | 3,240 | 2,623,800 |
| 2017/08/23 | 3,415 | 3,430 | 3,250 | 3,325 | 4,251,000 |
| 2017/08/22 | 3,260 | 3,445 | 3,250 | 3,385 | 3,439,200 |
| 2017/08/21 | 3,320 | 3,320 | 3,265 | 3,280 | 1,471,700 |
| 2017/08/18 | 3,240 | 3,300 | 3,225 | 3,275 | 1,956,900 |
| 2017/08/17 | 3,290 | 3,325 | 3,240 | 3,310 | 2,370,800 |
| 2017/08/16 | 3,355 | 3,375 | 3,255 | 3,310 | 2,993,300 |
| 2017/08/15 | 3,245 | 3,335 | 3,230 | 3,325 | 3,493,100 |
| 2017/08/14 | 3,130 | 3,240 | 3,125 | 3,205 | 2,574,500 |
| 2017/08/10 | 3,145 | 3,225 | 3,130 | 3,190 | 2,691,200 |
| 2017/08/09 | 3,165 | 3,180 | 3,090 | 3,125 | 2,719,700 |
| 2017/08/08 | 3,130 | 3,140 | 3,085 | 3,095 | 1,543,900 |
| 2017/08/07 | 3,120 | 3,145 | 3,100 | 3,125 | 1,820,900 |
| 2017/08/04 | 3,050 | 3,115 | 3,040 | 3,080 | 1,934,400 |
| 2017/08/03 | 3,140 | 3,150 | 3,070 | 3,120 | 2,548,300 |
| 2017/08/02 | 3,020 | 3,135 | 3,020 | 3,110 | 4,029,000 |
| 2017/08/01 | 2,955 | 2,998 | 2,927 | 2,998 | 3,209,000 |
| 2017/07/31 | 2,920 | 2,977 | 2,915 | 2,961 | 2,724,000 |
| 2017/07/28 | 2,961 | 2,974 | 2,909 | 2,923 | 3,194,000 |
| 2017/07/27 | 2,921 | 2,931 | 2,892 | 2,911 | 4,387,600 |
| 2017/07/26 | 2,943 | 3,015 | 2,905 | 2,952 | 5,013,200 |
| 2017/07/25 | 2,900 | 2,970 | 2,885 | 2,968 | 6,047,000 |
| 2017/07/24 | 2,809 | 2,850 | 2,795 | 2,844 | 5,047,500 |
| 2017/07/21 | 2,850 | 2,938 | 2,767 | 2,806 | 12,835,600 |
| 2017/07/20 | 2,513 | 2,554 | 2,489 | 2,550 | 2,892,700 |
| 2017/07/19 | 2,493 | 2,504 | 2,480 | 2,500 | 1,974,700 |
| 2017/07/18 | 2,480 | 2,504 | 2,472 | 2,500 | 2,842,200 |
| 2017/07/14 | 2,455 | 2,475 | 2,444 | 2,473 | 2,030,400 |
| 2017/07/13 | 2,433 | 2,454 | 2,424 | 2,445 | 1,251,800 |
| 2017/07/12 | 2,430 | 2,446 | 2,416 | 2,427 | 993,700 |
| 2017/07/11 | 2,416 | 2,436 | 2,407 | 2,433 | 1,223,600 |
| 2017/07/10 | 2,384 | 2,416 | 2,382 | 2,415 | 1,710,300 |
| 2017/07/07 | 2,336 | 2,364 | 2,325 | 2,352 | 1,761,600 |
| 2017/07/06 | 2,398 | 2,399 | 2,356 | 2,364 | 1,559,400 |
| 2017/07/05 | 2,355 | 2,393 | 2,352 | 2,393 | 953,700 |
| 2017/07/04 | 2,403 | 2,414 | 2,360 | 2,369 | 1,599,900 |
| 2017/07/03 | 2,388 | 2,398 | 2,380 | 2,384 | 1,064,100 |
| 2017/06/30 | 2,392 | 2,408 | 2,367 | 2,381 | 2,101,800 |
| 2017/06/29 | 2,430 | 2,448 | 2,421 | 2,430 | 1,820,700 |
| 2017/06/28 | 2,435 | 2,443 | 2,400 | 2,402 | 1,700,800 |
| 2017/06/27 | 2,466 | 2,474 | 2,443 | 2,458 | 1,518,100 |
| 2017/06/26 | 2,448 | 2,460 | 2,440 | 2,451 | 1,170,700 |
| 2017/06/23 | 2,448 | 2,451 | 2,427 | 2,444 | 1,521,500 |
| 2017/06/22 | 2,435 | 2,454 | 2,430 | 2,434 | 1,806,400 |
| 2017/06/21 | 2,450 | 2,463 | 2,438 | 2,453 | 2,255,400 |
| 2017/06/20 | 2,505 | 2,510 | 2,470 | 2,478 | 2,876,900 |
| 2017/06/19 | 2,375 | 2,424 | 2,366 | 2,422 | 2,425,800 |
| 2017/06/16 | 2,381 | 2,394 | 2,355 | 2,362 | 2,685,100 |
| 2017/06/15 | 2,375 | 2,414 | 2,350 | 2,362 | 2,547,400 |
| 2017/06/14 | 2,440 | 2,451 | 2,397 | 2,410 | 2,113,900 |
| 2017/06/13 | 2,412 | 2,451 | 2,410 | 2,419 | 2,107,400 |
| 2017/06/12 | 2,461 | 2,463 | 2,407 | 2,416 | 2,792,600 |
| 2017/06/09 | 2,502 | 2,518 | 2,489 | 2,517 | 2,629,600 |
| 2017/06/08 | 2,482 | 2,503 | 2,458 | 2,489 | 2,580,300 |
| 2017/06/07 | 2,401 | 2,471 | 2,400 | 2,465 | 2,896,000 |
| 2017/06/06 | 2,412 | 2,430 | 2,388 | 2,404 | 2,452,400 |
| 2017/06/05 | 2,350 | 2,417 | 2,345 | 2,410 | 3,645,000 |
| 2017/06/02 | 2,260 | 2,323 | 2,260 | 2,317 | 3,353,300 |
| 2017/06/01 | 2,210 | 2,252 | 2,204 | 2,240 | 2,037,300 |
| 2017/05/31 | 2,181 | 2,206 | 2,177 | 2,205 | 1,933,100 |
| 2017/05/30 | 2,185 | 2,197 | 2,157 | 2,197 | 1,398,300 |
| 2017/05/29 | 2,192 | 2,212 | 2,181 | 2,200 | 1,369,400 |
| 2017/05/26 | 2,191 | 2,194 | 2,175 | 2,192 | 1,803,200 |
| 2017/05/25 | 2,168 | 2,184 | 2,149 | 2,181 | 1,510,400 |
| 2017/05/24 | 2,160 | 2,162 | 2,146 | 2,156 | 1,634,900 |
| 2017/05/23 | 2,145 | 2,153 | 2,129 | 2,131 | 1,780,200 |
| 2017/05/22 | 2,119 | 2,145 | 2,108 | 2,143 | 1,853,900 |
| 2017/05/19 | 2,113 | 2,117 | 2,089 | 2,101 | 1,406,400 |
| 2017/05/18 | 2,095 | 2,115 | 2,073 | 2,106 | 2,414,100 |
| 2017/05/17 | 2,135 | 2,142 | 2,106 | 2,140 | 3,213,300 |
| 2017/05/16 | 2,202 | 2,209 | 2,151 | 2,158 | 2,193,400 |
| 2017/05/15 | 2,174 | 2,191 | 2,158 | 2,190 | 1,951,500 |
| 2017/05/12 | 2,227 | 2,235 | 2,182 | 2,201 | 2,458,000 |
| 2017/05/11 | 2,241 | 2,253 | 2,222 | 2,227 | 2,014,600 |
| 2017/05/10 | 2,237 | 2,255 | 2,234 | 2,240 | 2,010,700 |
| 2017/05/09 | 2,255 | 2,259 | 2,225 | 2,235 | 2,195,400 |
| 2017/05/08 | 2,244 | 2,258 | 2,227 | 2,258 | 3,517,900 |
| 2017/05/02 | 2,185 | 2,191 | 2,165 | 2,178 | 2,617,500 |
| 2017/05/01 | 2,150 | 2,182 | 2,148 | 2,174 | 3,315,300 |
| 2017/04/28 | 2,130 | 2,146 | 2,123 | 2,129 | 2,966,800 |
| 2017/04/27 | 2,093 | 2,132 | 2,077 | 2,130 | 3,572,900 |
| 2017/04/26 | 2,094 | 2,097 | 2,064 | 2,085 | 2,961,400 |
| 2017/04/25 | 2,033 | 2,071 | 2,024 | 2,069 | 3,809,600 |
| 2017/04/24 | 2,022 | 2,044 | 2,006 | 2,016 | 4,518,400 |
| 2017/04/21 | 2,063 | 2,063 | 1,983 | 2,003 | 8,685,200 |
| 2017/04/20 | 2,065 | 2,075 | 2,045 | 2,063 | 3,567,500 |
| 2017/04/19 | 1,996 | 2,036 | 1,987 | 2,029 | 2,737,800 |
| 2017/04/18 | 2,039 | 2,052 | 2,000 | 2,009 | 1,836,300 |
| 2017/04/17 | 2,006 | 2,021 | 1,996 | 2,002 | 1,900,100 |
| 2017/04/14 | 2,080 | 2,081 | 2,011 | 2,017 | 2,900,400 |
| 2017/04/13 | 1,993 | 2,036 | 1,990 | 2,031 | 2,515,700 |
| 2017/04/12 | 2,040 | 2,058 | 2,020 | 2,028 | 3,274,600 |
| 2017/04/11 | 2,086 | 2,097 | 2,061 | 2,075 | 2,169,700 |
| 2017/04/10 | 2,132 | 2,132 | 2,106 | 2,116 | 1,496,300 |
| 2017/04/07 | 2,130 | 2,135 | 2,081 | 2,116 | 2,919,400 |
| 2017/04/06 | 2,155 | 2,170 | 2,085 | 2,093 | 3,855,100 |
| 2017/04/05 | 2,209 | 2,218 | 2,192 | 2,203 | 1,671,500 |
| 2017/04/04 | 2,221 | 2,233 | 2,167 | 2,187 | 2,271,000 |
| 2017/04/03 | 2,234 | 2,245 | 2,217 | 2,228 | 1,179,800 |
| 2017/03/31 | 2,253 | 2,265 | 2,234 | 2,234 | 1,969,700 |
| 2017/03/30 | 2,251 | 2,267 | 2,229 | 2,236 | 1,542,800 |
| 2017/03/29 | 2,271 | 2,288 | 2,259 | 2,267 | 1,828,700 |
| 2017/03/28 | 2,280 | 2,287 | 2,259 | 2,271 | 1,408,100 |
| 2017/03/27 | 2,255 | 2,259 | 2,236 | 2,245 | 1,295,900 |
| 2017/03/24 | 2,252 | 2,283 | 2,244 | 2,274 | 1,427,800 |
| 2017/03/23 | 2,235 | 2,253 | 2,212 | 2,252 | 1,595,400 |
| 2017/03/22 | 2,240 | 2,264 | 2,223 | 2,225 | 2,304,000 |
| 2017/03/21 | 2,275 | 2,294 | 2,262 | 2,289 | 1,294,700 |
| 2017/03/17 | 2,268 | 2,292 | 2,261 | 2,288 | 3,756,400 |
| 2017/03/16 | 2,220 | 2,267 | 2,201 | 2,258 | 2,921,500 |
| 2017/03/15 | 2,204 | 2,206 | 2,180 | 2,195 | 1,859,400 |
| 2017/03/14 | 2,215 | 2,223 | 2,209 | 2,215 | 965,300 |
| 2017/03/13 | 2,239 | 2,243 | 2,206 | 2,213 | 1,364,400 |
| 2017/03/10 | 2,192 | 2,232 | 2,178 | 2,228 | 2,891,900 |
| 2017/03/09 | 2,159 | 2,175 | 2,157 | 2,168 | 1,524,100 |
| 2017/03/08 | 2,160 | 2,170 | 2,133 | 2,147 | 1,507,800 |
| 2017/03/07 | 2,157 | 2,165 | 2,149 | 2,154 | 1,104,400 |
| 2017/03/06 | 2,138 | 2,158 | 2,137 | 2,151 | 1,239,300 |
| 2017/03/03 | 2,162 | 2,174 | 2,133 | 2,137 | 1,747,900 |
| 2017/03/02 | 2,195 | 2,209 | 2,158 | 2,166 | 2,274,200 |
| 2017/03/01 | 2,122 | 2,143 | 2,102 | 2,137 | 1,774,400 |
| 2017/02/28 | 2,118 | 2,131 | 2,104 | 2,106 | 1,797,600 |
| 2017/02/27 | 2,126 | 2,134 | 2,091 | 2,096 | 1,800,300 |
| 2017/02/24 | 2,152 | 2,194 | 2,137 | 2,143 | 2,200,800 |
| 2017/02/23 | 2,150 | 2,153 | 2,135 | 2,146 | 1,013,400 |
| 2017/02/22 | 2,150 | 2,160 | 2,138 | 2,148 | 1,046,000 |
| 2017/02/21 | 2,142 | 2,151 | 2,130 | 2,146 | 982,000 |
| 2017/02/20 | 2,140 | 2,152 | 2,122 | 2,145 | 1,103,000 |
| 2017/02/17 | 2,135 | 2,154 | 2,134 | 2,150 | 1,192,900 |
| 2017/02/16 | 2,158 | 2,163 | 2,142 | 2,148 | 1,301,500 |
| 2017/02/15 | 2,151 | 2,173 | 2,135 | 2,159 | 1,642,400 |
| 2017/02/14 | 2,140 | 2,153 | 2,119 | 2,122 | 1,940,200 |
| 2017/02/13 | 2,124 | 2,137 | 2,120 | 2,128 | 1,492,500 |
| 2017/02/10 | 2,096 | 2,107 | 2,073 | 2,107 | 2,145,300 |
| 2017/02/09 | 2,064 | 2,070 | 2,038 | 2,046 | 1,584,500 |
| 2017/02/08 | 2,055 | 2,074 | 2,052 | 2,074 | 1,109,100 |
| 2017/02/07 | 2,041 | 2,061 | 2,037 | 2,055 | 1,208,100 |
| 2017/02/06 | 2,080 | 2,080 | 2,047 | 2,059 | 1,524,700 |
| 2017/02/03 | 2,072 | 2,078 | 2,036 | 2,055 | 1,734,600 |
| 2017/02/02 | 2,088 | 2,105 | 2,035 | 2,041 | 2,415,100 |
| 2017/02/01 | 2,022 | 2,064 | 2,017 | 2,063 | 1,710,900 |
| 2017/01/31 | 2,029 | 2,059 | 2,022 | 2,041 | 2,275,500 |
| 2017/01/30 | 2,052 | 2,059 | 2,034 | 2,054 | 1,891,400 |
| 2017/01/27 | 2,072 | 2,073 | 2,028 | 2,038 | 3,088,900 |
| 2017/01/26 | 2,008 | 2,069 | 2,005 | 2,067 | 3,765,500 |
| 2017/01/25 | 1,942 | 1,997 | 1,940 | 1,997 | 3,889,000 |
| 2017/01/24 | 1,880 | 1,930 | 1,856 | 1,898 | 5,355,900 |
| 2017/01/23 | 1,979 | 1,980 | 1,948 | 1,956 | 2,484,800 |
| 2017/01/20 | 1,970 | 2,004 | 1,959 | 1,971 | 2,687,400 |
| 2017/01/19 | 1,935 | 1,970 | 1,931 | 1,969 | 2,854,400 |
| 2017/01/18 | 1,868 | 1,910 | 1,855 | 1,905 | 2,479,200 |
| 2017/01/17 | 1,900 | 1,916 | 1,875 | 1,882 | 2,402,500 |
| 2017/01/16 | 1,882 | 1,907 | 1,881 | 1,892 | 1,779,800 |
| 2017/01/13 | 1,908 | 1,908 | 1,874 | 1,881 | 2,013,300 |
| 2017/01/12 | 1,897 | 1,921 | 1,890 | 1,910 | 2,324,300 |
| 2017/01/11 | 1,868 | 1,906 | 1,867 | 1,883 | 1,819,100 |
| 2017/01/10 | 1,848 | 1,877 | 1,846 | 1,853 | 1,655,800 |
| 2017/01/06 | 1,844 | 1,857 | 1,835 | 1,848 | 948,100 |
| 2017/01/05 | 1,872 | 1,873 | 1,846 | 1,851 | 999,000 |
| 2017/01/04 | 1,843 | 1,879 | 1,841 | 1,872 | 1,755,900 |