安川電機(6506)の株価時系列情報
安川電機(6506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,805 | 1,824 | 1,793 | 1,818 | 949,400 |
| 2016/12/29 | 1,841 | 1,841 | 1,810 | 1,818 | 986,100 |
| 2016/12/28 | 1,827 | 1,854 | 1,827 | 1,845 | 996,900 |
| 2016/12/27 | 1,835 | 1,838 | 1,821 | 1,827 | 872,100 |
| 2016/12/26 | 1,850 | 1,853 | 1,832 | 1,836 | 785,000 |
| 2016/12/22 | 1,850 | 1,853 | 1,829 | 1,841 | 1,063,600 |
| 2016/12/21 | 1,854 | 1,873 | 1,848 | 1,857 | 1,333,200 |
| 2016/12/20 | 1,845 | 1,850 | 1,824 | 1,843 | 1,120,400 |
| 2016/12/19 | 1,861 | 1,862 | 1,827 | 1,837 | 1,359,300 |
| 2016/12/16 | 1,871 | 1,882 | 1,860 | 1,869 | 1,454,000 |
| 2016/12/15 | 1,867 | 1,874 | 1,845 | 1,856 | 1,847,200 |
| 2016/12/14 | 1,839 | 1,867 | 1,826 | 1,854 | 1,485,800 |
| 2016/12/13 | 1,836 | 1,837 | 1,803 | 1,825 | 1,474,100 |
| 2016/12/12 | 1,856 | 1,869 | 1,823 | 1,845 | 1,692,400 |
| 2016/12/09 | 1,837 | 1,843 | 1,814 | 1,839 | 2,808,000 |
| 2016/12/08 | 1,801 | 1,820 | 1,797 | 1,819 | 1,766,600 |
| 2016/12/07 | 1,775 | 1,795 | 1,774 | 1,793 | 1,355,900 |
| 2016/12/06 | 1,782 | 1,786 | 1,756 | 1,763 | 1,507,300 |
| 2016/12/05 | 1,760 | 1,769 | 1,747 | 1,765 | 1,369,100 |
| 2016/12/02 | 1,794 | 1,795 | 1,754 | 1,767 | 1,854,100 |
| 2016/12/01 | 1,788 | 1,819 | 1,781 | 1,803 | 2,416,500 |
| 2016/11/30 | 1,767 | 1,771 | 1,748 | 1,755 | 1,395,800 |
| 2016/11/29 | 1,748 | 1,762 | 1,720 | 1,758 | 2,156,900 |
| 2016/11/28 | 1,790 | 1,792 | 1,766 | 1,783 | 1,168,500 |
| 2016/11/25 | 1,780 | 1,815 | 1,772 | 1,787 | 2,709,500 |
| 2016/11/24 | 1,777 | 1,777 | 1,759 | 1,763 | 1,341,000 |
| 2016/11/22 | 1,765 | 1,774 | 1,740 | 1,762 | 1,772,100 |
| 2016/11/21 | 1,780 | 1,788 | 1,765 | 1,775 | 1,004,300 |
| 2016/11/18 | 1,770 | 1,778 | 1,757 | 1,776 | 1,475,000 |
| 2016/11/17 | 1,738 | 1,757 | 1,729 | 1,756 | 1,045,100 |
| 2016/11/16 | 1,765 | 1,776 | 1,748 | 1,755 | 1,381,200 |
| 2016/11/15 | 1,750 | 1,765 | 1,737 | 1,750 | 1,273,200 |
| 2016/11/14 | 1,713 | 1,750 | 1,709 | 1,749 | 1,955,000 |
| 2016/11/11 | 1,735 | 1,735 | 1,697 | 1,704 | 2,155,400 |
| 2016/11/10 | 1,680 | 1,726 | 1,663 | 1,716 | 3,450,600 |
| 2016/11/09 | 1,689 | 1,693 | 1,545 | 1,569 | 3,297,000 |
| 2016/11/08 | 1,685 | 1,693 | 1,667 | 1,674 | 1,109,200 |
| 2016/11/07 | 1,670 | 1,686 | 1,662 | 1,670 | 1,978,200 |
| 2016/11/04 | 1,630 | 1,654 | 1,617 | 1,653 | 1,626,900 |
| 2016/11/02 | 1,670 | 1,672 | 1,646 | 1,649 | 2,064,100 |
| 2016/11/01 | 1,675 | 1,697 | 1,670 | 1,697 | 2,259,500 |
| 2016/10/31 | 1,663 | 1,679 | 1,661 | 1,677 | 2,065,500 |
| 2016/10/28 | 1,662 | 1,676 | 1,658 | 1,663 | 3,029,000 |
| 2016/10/27 | 1,660 | 1,668 | 1,646 | 1,657 | 1,816,800 |
| 2016/10/26 | 1,644 | 1,648 | 1,636 | 1,646 | 1,709,500 |
| 2016/10/25 | 1,649 | 1,660 | 1,644 | 1,651 | 1,710,000 |
| 2016/10/24 | 1,635 | 1,649 | 1,619 | 1,630 | 1,942,000 |
| 2016/10/21 | 1,635 | 1,684 | 1,623 | 1,633 | 5,579,100 |
| 2016/10/20 | 1,588 | 1,608 | 1,578 | 1,599 | 2,569,800 |
| 2016/10/19 | 1,565 | 1,582 | 1,557 | 1,571 | 1,783,000 |
| 2016/10/18 | 1,580 | 1,584 | 1,572 | 1,580 | 1,751,000 |
| 2016/10/17 | 1,560 | 1,597 | 1,557 | 1,593 | 1,885,900 |
| 2016/10/14 | 1,550 | 1,570 | 1,546 | 1,552 | 1,853,100 |
| 2016/10/13 | 1,583 | 1,586 | 1,546 | 1,560 | 1,286,500 |
| 2016/10/12 | 1,559 | 1,588 | 1,552 | 1,571 | 1,650,500 |
| 2016/10/11 | 1,565 | 1,585 | 1,555 | 1,572 | 1,316,500 |
| 2016/10/07 | 1,550 | 1,563 | 1,549 | 1,560 | 1,177,200 |
| 2016/10/06 | 1,550 | 1,566 | 1,542 | 1,544 | 1,380,700 |
| 2016/10/05 | 1,525 | 1,538 | 1,520 | 1,533 | 1,285,500 |
| 2016/10/04 | 1,513 | 1,526 | 1,505 | 1,521 | 1,305,500 |
| 2016/10/03 | 1,513 | 1,515 | 1,494 | 1,508 | 1,099,900 |
| 2016/09/30 | 1,502 | 1,512 | 1,492 | 1,498 | 1,442,400 |
| 2016/09/29 | 1,485 | 1,527 | 1,475 | 1,522 | 1,461,200 |
| 2016/09/28 | 1,463 | 1,479 | 1,459 | 1,471 | 1,012,200 |
| 2016/09/27 | 1,450 | 1,487 | 1,433 | 1,487 | 1,584,300 |
| 2016/09/26 | 1,483 | 1,483 | 1,463 | 1,465 | 989,700 |
| 2016/09/23 | 1,483 | 1,499 | 1,481 | 1,492 | 1,172,900 |
| 2016/09/21 | 1,474 | 1,500 | 1,454 | 1,492 | 2,187,700 |
| 2016/09/20 | 1,468 | 1,503 | 1,468 | 1,493 | 1,382,100 |
| 2016/09/16 | 1,480 | 1,494 | 1,477 | 1,482 | 1,167,500 |
| 2016/09/15 | 1,482 | 1,495 | 1,452 | 1,460 | 1,607,500 |
| 2016/09/14 | 1,490 | 1,510 | 1,488 | 1,502 | 1,268,200 |
| 2016/09/13 | 1,511 | 1,519 | 1,492 | 1,498 | 1,124,000 |
| 2016/09/12 | 1,494 | 1,515 | 1,491 | 1,497 | 1,301,600 |
| 2016/09/09 | 1,510 | 1,527 | 1,507 | 1,522 | 1,694,700 |
| 2016/09/08 | 1,529 | 1,540 | 1,498 | 1,510 | 1,130,800 |
| 2016/09/07 | 1,498 | 1,521 | 1,486 | 1,520 | 1,352,200 |
| 2016/09/06 | 1,529 | 1,533 | 1,515 | 1,527 | 1,408,200 |
| 2016/09/05 | 1,532 | 1,537 | 1,515 | 1,528 | 1,277,200 |
| 2016/09/02 | 1,529 | 1,529 | 1,483 | 1,502 | 1,573,200 |
| 2016/09/01 | 1,523 | 1,537 | 1,511 | 1,534 | 2,071,400 |
| 2016/08/31 | 1,490 | 1,533 | 1,489 | 1,524 | 2,355,000 |
| 2016/08/30 | 1,488 | 1,502 | 1,466 | 1,468 | 1,430,300 |
| 2016/08/29 | 1,433 | 1,485 | 1,433 | 1,484 | 2,597,800 |
| 2016/08/26 | 1,412 | 1,414 | 1,398 | 1,406 | 1,804,100 |
| 2016/08/25 | 1,410 | 1,417 | 1,395 | 1,411 | 1,637,500 |
| 2016/08/24 | 1,404 | 1,415 | 1,396 | 1,402 | 1,243,100 |
| 2016/08/23 | 1,424 | 1,427 | 1,391 | 1,395 | 1,346,000 |
| 2016/08/22 | 1,452 | 1,453 | 1,424 | 1,433 | 975,100 |
| 2016/08/19 | 1,422 | 1,448 | 1,415 | 1,439 | 1,142,900 |
| 2016/08/18 | 1,421 | 1,434 | 1,406 | 1,412 | 1,420,900 |
| 2016/08/17 | 1,412 | 1,440 | 1,401 | 1,437 | 1,216,700 |
| 2016/08/16 | 1,430 | 1,441 | 1,415 | 1,415 | 1,318,800 |
| 2016/08/15 | 1,442 | 1,448 | 1,422 | 1,430 | 1,517,600 |
| 2016/08/12 | 1,459 | 1,459 | 1,436 | 1,450 | 1,515,100 |
| 2016/08/10 | 1,450 | 1,455 | 1,430 | 1,443 | 1,619,600 |
| 2016/08/09 | 1,450 | 1,467 | 1,438 | 1,463 | 1,357,700 |
| 2016/08/08 | 1,438 | 1,460 | 1,430 | 1,452 | 1,681,300 |
| 2016/08/05 | 1,410 | 1,424 | 1,396 | 1,402 | 1,864,300 |
| 2016/08/04 | 1,375 | 1,405 | 1,366 | 1,401 | 2,125,100 |
| 2016/08/03 | 1,380 | 1,386 | 1,356 | 1,363 | 2,660,800 |
| 2016/08/02 | 1,414 | 1,426 | 1,408 | 1,408 | 1,007,300 |
| 2016/08/01 | 1,407 | 1,439 | 1,391 | 1,432 | 1,831,100 |
| 2016/07/29 | 1,413 | 1,440 | 1,387 | 1,420 | 3,095,800 |
| 2016/07/28 | 1,451 | 1,466 | 1,417 | 1,421 | 2,475,200 |
| 2016/07/27 | 1,445 | 1,492 | 1,441 | 1,472 | 3,376,800 |
| 2016/07/26 | 1,435 | 1,438 | 1,410 | 1,425 | 2,064,700 |
| 2016/07/25 | 1,446 | 1,465 | 1,437 | 1,439 | 1,536,000 |
| 2016/07/22 | 1,398 | 1,441 | 1,385 | 1,429 | 2,465,200 |
| 2016/07/21 | 1,456 | 1,468 | 1,414 | 1,432 | 6,450,500 |
| 2016/07/20 | 1,375 | 1,397 | 1,372 | 1,385 | 2,884,000 |
| 2016/07/19 | 1,391 | 1,417 | 1,386 | 1,413 | 3,089,200 |
| 2016/07/15 | 1,355 | 1,386 | 1,352 | 1,361 | 2,657,400 |
| 2016/07/14 | 1,322 | 1,355 | 1,319 | 1,350 | 1,657,300 |
| 2016/07/13 | 1,348 | 1,358 | 1,328 | 1,331 | 2,105,000 |
| 2016/07/12 | 1,296 | 1,330 | 1,294 | 1,316 | 2,271,600 |
| 2016/07/11 | 1,234 | 1,263 | 1,233 | 1,256 | 1,940,300 |
| 2016/07/08 | 1,218 | 1,235 | 1,204 | 1,204 | 2,425,800 |
| 2016/07/07 | 1,221 | 1,254 | 1,211 | 1,215 | 2,474,000 |
| 2016/07/06 | 1,225 | 1,229 | 1,198 | 1,217 | 2,931,200 |
| 2016/07/05 | 1,288 | 1,295 | 1,251 | 1,261 | 2,986,200 |
| 2016/07/04 | 1,301 | 1,310 | 1,287 | 1,307 | 1,609,400 |
| 2016/07/01 | 1,349 | 1,352 | 1,316 | 1,323 | 1,710,000 |
| 2016/06/30 | 1,350 | 1,359 | 1,315 | 1,323 | 2,519,900 |
| 2016/06/29 | 1,301 | 1,346 | 1,282 | 1,338 | 2,433,900 |
| 2016/06/28 | 1,248 | 1,305 | 1,232 | 1,292 | 2,888,300 |
| 2016/06/27 | 1,260 | 1,269 | 1,239 | 1,259 | 1,839,300 |
| 2016/06/24 | 1,420 | 1,431 | 1,254 | 1,258 | 4,075,200 |
| 2016/06/23 | 1,385 | 1,407 | 1,370 | 1,406 | 1,416,600 |
| 2016/06/22 | 1,374 | 1,387 | 1,366 | 1,373 | 1,225,000 |
| 2016/06/21 | 1,362 | 1,393 | 1,350 | 1,387 | 1,303,700 |
| 2016/06/20 | 1,330 | 1,382 | 1,327 | 1,373 | 2,217,700 |
| 2016/06/17 | 1,309 | 1,317 | 1,291 | 1,308 | 1,774,300 |
| 2016/06/16 | 1,331 | 1,331 | 1,283 | 1,291 | 1,677,500 |
| 2016/06/15 | 1,300 | 1,340 | 1,287 | 1,332 | 1,773,000 |
| 2016/06/14 | 1,317 | 1,321 | 1,286 | 1,304 | 2,212,500 |
| 2016/06/13 | 1,345 | 1,348 | 1,316 | 1,322 | 1,625,600 |
| 2016/06/10 | 1,364 | 1,381 | 1,357 | 1,379 | 2,798,200 |
| 2016/06/09 | 1,357 | 1,382 | 1,346 | 1,358 | 1,612,500 |
| 2016/06/08 | 1,328 | 1,373 | 1,322 | 1,370 | 1,928,500 |
| 2016/06/07 | 1,318 | 1,338 | 1,314 | 1,335 | 1,536,700 |
| 2016/06/06 | 1,291 | 1,308 | 1,274 | 1,306 | 1,781,700 |
| 2016/06/03 | 1,328 | 1,340 | 1,311 | 1,320 | 1,388,100 |
| 2016/06/02 | 1,358 | 1,358 | 1,328 | 1,331 | 1,814,900 |
| 2016/06/01 | 1,401 | 1,406 | 1,377 | 1,381 | 1,482,200 |
| 2016/05/31 | 1,368 | 1,407 | 1,368 | 1,404 | 2,345,400 |
| 2016/05/30 | 1,360 | 1,377 | 1,353 | 1,377 | 1,383,600 |
| 2016/05/27 | 1,338 | 1,345 | 1,330 | 1,345 | 1,126,900 |
| 2016/05/26 | 1,347 | 1,359 | 1,320 | 1,326 | 1,256,800 |
| 2016/05/25 | 1,348 | 1,348 | 1,334 | 1,336 | 1,417,000 |
| 2016/05/24 | 1,328 | 1,335 | 1,311 | 1,314 | 1,416,500 |
| 2016/05/23 | 1,320 | 1,342 | 1,306 | 1,332 | 2,527,000 |
| 2016/05/20 | 1,281 | 1,322 | 1,268 | 1,319 | 2,200,000 |
| 2016/05/19 | 1,290 | 1,304 | 1,281 | 1,286 | 1,812,600 |
| 2016/05/18 | 1,260 | 1,284 | 1,248 | 1,269 | 1,519,300 |
| 2016/05/17 | 1,262 | 1,275 | 1,259 | 1,274 | 1,525,700 |
| 2016/05/16 | 1,246 | 1,275 | 1,243 | 1,254 | 1,917,900 |
| 2016/05/13 | 1,295 | 1,302 | 1,245 | 1,247 | 2,383,600 |
| 2016/05/12 | 1,255 | 1,281 | 1,238 | 1,279 | 1,540,500 |
| 2016/05/11 | 1,295 | 1,307 | 1,260 | 1,262 | 1,894,300 |
| 2016/05/10 | 1,231 | 1,264 | 1,216 | 1,259 | 2,732,900 |
| 2016/05/09 | 1,246 | 1,254 | 1,228 | 1,229 | 2,421,300 |
| 2016/05/06 | 1,244 | 1,258 | 1,226 | 1,236 | 2,947,800 |
| 2016/05/02 | 1,257 | 1,269 | 1,237 | 1,264 | 3,876,700 |
| 2016/04/28 | 1,380 | 1,390 | 1,301 | 1,311 | 4,214,500 |
| 2016/04/27 | 1,380 | 1,384 | 1,364 | 1,371 | 2,661,500 |
| 2016/04/26 | 1,351 | 1,393 | 1,351 | 1,389 | 3,672,300 |
| 2016/04/25 | 1,328 | 1,389 | 1,308 | 1,368 | 5,769,800 |
| 2016/04/22 | 1,247 | 1,307 | 1,247 | 1,305 | 5,589,200 |
| 2016/04/21 | 1,275 | 1,285 | 1,232 | 1,272 | 10,243,900 |
| 2016/04/20 | 1,331 | 1,356 | 1,315 | 1,336 | 3,337,500 |
| 2016/04/19 | 1,294 | 1,318 | 1,285 | 1,312 | 3,423,300 |
| 2016/04/18 | 1,266 | 1,306 | 1,259 | 1,265 | 4,292,600 |
| 2016/04/15 | 1,347 | 1,374 | 1,343 | 1,356 | 2,100,600 |
| 2016/04/14 | 1,358 | 1,388 | 1,352 | 1,386 | 2,164,300 |
| 2016/04/13 | 1,341 | 1,355 | 1,303 | 1,336 | 3,215,400 |
| 2016/04/12 | 1,280 | 1,332 | 1,269 | 1,328 | 2,196,000 |
| 2016/04/11 | 1,293 | 1,293 | 1,257 | 1,289 | 1,776,600 |
| 2016/04/08 | 1,231 | 1,319 | 1,228 | 1,300 | 2,794,300 |
| 2016/04/07 | 1,240 | 1,273 | 1,228 | 1,250 | 2,236,500 |
| 2016/04/06 | 1,210 | 1,250 | 1,205 | 1,233 | 2,070,600 |
| 2016/04/05 | 1,240 | 1,245 | 1,208 | 1,217 | 2,583,900 |
| 2016/04/04 | 1,232 | 1,261 | 1,225 | 1,236 | 2,080,200 |
| 2016/04/01 | 1,277 | 1,281 | 1,221 | 1,227 | 3,933,400 |
| 2016/03/31 | 1,304 | 1,322 | 1,297 | 1,299 | 1,902,300 |
| 2016/03/30 | 1,300 | 1,307 | 1,277 | 1,283 | 1,882,100 |
| 2016/03/29 | 1,300 | 1,316 | 1,292 | 1,304 | 1,556,300 |
| 2016/03/28 | 1,298 | 1,308 | 1,287 | 1,301 | 1,468,800 |
| 2016/03/25 | 1,249 | 1,288 | 1,244 | 1,283 | 1,865,200 |
| 2016/03/24 | 1,260 | 1,265 | 1,240 | 1,240 | 2,046,500 |
| 2016/03/23 | 1,285 | 1,290 | 1,261 | 1,263 | 1,378,200 |
| 2016/03/22 | 1,266 | 1,299 | 1,263 | 1,285 | 2,147,500 |
| 2016/03/18 | 1,258 | 1,275 | 1,237 | 1,248 | 2,845,300 |
| 2016/03/17 | 1,298 | 1,322 | 1,265 | 1,278 | 2,664,300 |
| 2016/03/16 | 1,275 | 1,292 | 1,262 | 1,280 | 2,798,900 |
| 2016/03/15 | 1,326 | 1,337 | 1,296 | 1,303 | 3,364,400 |
| 2016/03/14 | 1,335 | 1,344 | 1,326 | 1,338 | 2,404,000 |
| 2016/03/11 | 1,307 | 1,335 | 1,300 | 1,328 | 3,777,700 |
| 2016/03/10 | 1,328 | 1,336 | 1,311 | 1,329 | 2,833,700 |
| 2016/03/09 | 1,313 | 1,317 | 1,285 | 1,300 | 3,797,800 |
| 2016/03/08 | 1,375 | 1,375 | 1,308 | 1,326 | 5,172,700 |
| 2016/03/07 | 1,413 | 1,423 | 1,389 | 1,396 | 1,817,100 |
| 2016/03/04 | 1,383 | 1,408 | 1,380 | 1,406 | 2,410,900 |
| 2016/03/03 | 1,347 | 1,409 | 1,346 | 1,383 | 3,228,100 |
| 2016/03/02 | 1,336 | 1,349 | 1,317 | 1,343 | 3,232,700 |
| 2016/03/01 | 1,300 | 1,310 | 1,247 | 1,292 | 5,852,600 |
| 2016/02/29 | 1,387 | 1,400 | 1,355 | 1,355 | 2,721,700 |
| 2016/02/26 | 1,368 | 1,394 | 1,364 | 1,372 | 3,133,100 |
| 2016/02/25 | 1,318 | 1,350 | 1,315 | 1,341 | 2,913,000 |
| 2016/02/24 | 1,282 | 1,313 | 1,261 | 1,304 | 3,058,500 |
| 2016/02/23 | 1,300 | 1,327 | 1,291 | 1,299 | 2,443,200 |
| 2016/02/22 | 1,254 | 1,288 | 1,237 | 1,281 | 1,985,000 |
| 2016/02/19 | 1,282 | 1,287 | 1,245 | 1,264 | 2,366,400 |
| 2016/02/18 | 1,293 | 1,320 | 1,280 | 1,307 | 3,481,100 |
| 2016/02/17 | 1,239 | 1,278 | 1,220 | 1,240 | 2,786,400 |
| 2016/02/16 | 1,202 | 1,261 | 1,196 | 1,239 | 2,329,900 |
| 2016/02/15 | 1,180 | 1,233 | 1,164 | 1,215 | 3,314,000 |
| 2016/02/12 | 1,120 | 1,147 | 1,114 | 1,122 | 3,760,500 |
| 2016/02/10 | 1,185 | 1,209 | 1,151 | 1,180 | 4,141,900 |
| 2016/02/09 | 1,222 | 1,235 | 1,199 | 1,208 | 2,652,900 |
| 2016/02/08 | 1,253 | 1,302 | 1,231 | 1,290 | 2,244,100 |
| 2016/02/05 | 1,260 | 1,294 | 1,256 | 1,280 | 2,577,300 |
| 2016/02/04 | 1,254 | 1,305 | 1,245 | 1,285 | 3,605,100 |
| 2016/02/03 | 1,318 | 1,336 | 1,281 | 1,291 | 3,083,200 |
| 2016/02/02 | 1,355 | 1,382 | 1,343 | 1,347 | 2,902,100 |
| 2016/02/01 | 1,376 | 1,406 | 1,346 | 1,398 | 4,023,500 |
| 2016/01/29 | 1,338 | 1,341 | 1,259 | 1,318 | 7,731,000 |
| 2016/01/28 | 1,342 | 1,373 | 1,331 | 1,341 | 2,449,400 |
| 2016/01/27 | 1,338 | 1,361 | 1,330 | 1,354 | 2,871,400 |
| 2016/01/26 | 1,340 | 1,350 | 1,316 | 1,321 | 2,484,500 |
| 2016/01/25 | 1,368 | 1,387 | 1,341 | 1,377 | 4,291,800 |
| 2016/01/22 | 1,338 | 1,369 | 1,319 | 1,368 | 6,010,100 |
| 2016/01/21 | 1,276 | 1,312 | 1,225 | 1,267 | 11,403,400 |
| 2016/01/20 | 1,451 | 1,452 | 1,369 | 1,377 | 4,266,200 |
| 2016/01/19 | 1,400 | 1,462 | 1,392 | 1,458 | 3,750,100 |
| 2016/01/18 | 1,400 | 1,436 | 1,386 | 1,425 | 2,673,500 |
| 2016/01/15 | 1,468 | 1,481 | 1,422 | 1,430 | 2,566,100 |
| 2016/01/14 | 1,420 | 1,439 | 1,404 | 1,435 | 3,694,300 |
| 2016/01/13 | 1,450 | 1,495 | 1,439 | 1,490 | 3,853,500 |
| 2016/01/12 | 1,468 | 1,488 | 1,424 | 1,424 | 6,893,900 |
| 2016/01/08 | 1,400 | 1,468 | 1,399 | 1,430 | 4,712,100 |
| 2016/01/07 | 1,485 | 1,485 | 1,423 | 1,423 | 5,190,300 |
| 2016/01/06 | 1,537 | 1,540 | 1,477 | 1,485 | 6,056,000 |
| 2016/01/05 | 1,576 | 1,593 | 1,557 | 1,570 | 2,710,100 |
| 2016/01/04 | 1,651 | 1,656 | 1,582 | 1,600 | 4,468,200 |