安川電機(6506)の株価時系列情報
安川電機(6506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,497 | 1,525 | 1,483 | 1,524 | 748,000 |
| 2007/12/27 | 1,533 | 1,535 | 1,522 | 1,523 | 1,205,000 |
| 2007/12/26 | 1,515 | 1,529 | 1,510 | 1,528 | 732,000 |
| 2007/12/25 | 1,500 | 1,516 | 1,494 | 1,513 | 953,000 |
| 2007/12/21 | 1,429 | 1,477 | 1,425 | 1,474 | 1,422,000 |
| 2007/12/20 | 1,471 | 1,474 | 1,434 | 1,449 | 1,722,000 |
| 2007/12/19 | 1,449 | 1,481 | 1,445 | 1,465 | 2,564,000 |
| 2007/12/18 | 1,407 | 1,460 | 1,398 | 1,447 | 2,601,000 |
| 2007/12/17 | 1,420 | 1,438 | 1,405 | 1,406 | 1,389,000 |
| 2007/12/14 | 1,451 | 1,478 | 1,432 | 1,443 | 2,252,000 |
| 2007/12/13 | 1,485 | 1,493 | 1,461 | 1,469 | 1,730,000 |
| 2007/12/12 | 1,482 | 1,506 | 1,480 | 1,504 | 1,652,000 |
| 2007/12/11 | 1,505 | 1,527 | 1,505 | 1,522 | 791,000 |
| 2007/12/10 | 1,523 | 1,532 | 1,497 | 1,501 | 2,262,000 |
| 2007/12/07 | 1,535 | 1,548 | 1,516 | 1,522 | 2,546,000 |
| 2007/12/06 | 1,520 | 1,554 | 1,520 | 1,554 | 2,189,000 |
| 2007/12/05 | 1,468 | 1,518 | 1,440 | 1,514 | 2,359,000 |
| 2007/12/04 | 1,500 | 1,510 | 1,464 | 1,469 | 2,380,000 |
| 2007/12/03 | 1,473 | 1,495 | 1,460 | 1,490 | 2,549,000 |
| 2007/11/30 | 1,441 | 1,455 | 1,431 | 1,455 | 2,342,000 |
| 2007/11/29 | 1,420 | 1,437 | 1,410 | 1,428 | 1,865,000 |
| 2007/11/28 | 1,390 | 1,400 | 1,372 | 1,373 | 4,013,000 |
| 2007/11/27 | 1,303 | 1,338 | 1,283 | 1,321 | 1,304,000 |
| 2007/11/26 | 1,271 | 1,317 | 1,271 | 1,307 | 1,729,000 |
| 2007/11/22 | 1,219 | 1,259 | 1,211 | 1,244 | 1,867,000 |
| 2007/11/21 | 1,303 | 1,315 | 1,249 | 1,259 | 2,024,000 |
| 2007/11/20 | 1,255 | 1,327 | 1,251 | 1,323 | 2,707,000 |
| 2007/11/19 | 1,344 | 1,366 | 1,311 | 1,315 | 979,000 |
| 2007/11/16 | 1,349 | 1,360 | 1,344 | 1,351 | 858,000 |
| 2007/11/15 | 1,378 | 1,400 | 1,367 | 1,371 | 806,000 |
| 2007/11/14 | 1,391 | 1,391 | 1,366 | 1,385 | 976,000 |
| 2007/11/13 | 1,340 | 1,367 | 1,327 | 1,358 | 1,121,000 |
| 2007/11/12 | 1,360 | 1,366 | 1,315 | 1,342 | 1,679,000 |
| 2007/11/09 | 1,414 | 1,432 | 1,379 | 1,386 | 1,388,000 |
| 2007/11/08 | 1,410 | 1,427 | 1,375 | 1,413 | 2,263,000 |
| 2007/11/07 | 1,483 | 1,483 | 1,451 | 1,451 | 1,351,000 |
| 2007/11/06 | 1,451 | 1,493 | 1,451 | 1,475 | 978,000 |
| 2007/11/05 | 1,500 | 1,507 | 1,448 | 1,463 | 984,000 |
| 2007/11/02 | 1,484 | 1,514 | 1,471 | 1,499 | 893,000 |
| 2007/11/01 | 1,506 | 1,539 | 1,497 | 1,514 | 1,731,000 |
| 2007/10/31 | 1,549 | 1,550 | 1,515 | 1,536 | 1,113,000 |
| 2007/10/30 | 1,548 | 1,560 | 1,537 | 1,557 | 1,699,000 |
| 2007/10/29 | 1,538 | 1,554 | 1,531 | 1,547 | 1,207,000 |
| 2007/10/26 | 1,500 | 1,533 | 1,484 | 1,528 | 2,026,000 |
| 2007/10/25 | 1,468 | 1,475 | 1,452 | 1,465 | 1,640,000 |
| 2007/10/24 | 1,535 | 1,535 | 1,472 | 1,478 | 1,771,000 |
| 2007/10/23 | 1,518 | 1,537 | 1,488 | 1,506 | 2,575,000 |
| 2007/10/22 | 1,430 | 1,468 | 1,422 | 1,458 | 2,023,000 |
| 2007/10/19 | 1,529 | 1,531 | 1,469 | 1,478 | 1,957,000 |
| 2007/10/18 | 1,490 | 1,518 | 1,480 | 1,503 | 1,696,000 |
| 2007/10/17 | 1,501 | 1,565 | 1,466 | 1,495 | 3,865,000 |
| 2007/10/16 | 1,532 | 1,532 | 1,495 | 1,500 | 985,000 |
| 2007/10/15 | 1,553 | 1,572 | 1,529 | 1,536 | 2,062,000 |
| 2007/10/12 | 1,526 | 1,535 | 1,514 | 1,529 | 1,313,000 |
| 2007/10/11 | 1,501 | 1,536 | 1,494 | 1,526 | 1,257,000 |
| 2007/10/10 | 1,499 | 1,506 | 1,495 | 1,500 | 1,105,000 |
| 2007/10/09 | 1,475 | 1,505 | 1,470 | 1,494 | 1,286,000 |
| 2007/10/05 | 1,502 | 1,508 | 1,488 | 1,495 | 1,294,000 |
| 2007/10/04 | 1,516 | 1,527 | 1,510 | 1,517 | 1,185,000 |
| 2007/10/03 | 1,519 | 1,533 | 1,506 | 1,530 | 2,459,000 |
| 2007/10/02 | 1,481 | 1,526 | 1,481 | 1,504 | 2,880,000 |
| 2007/10/01 | 1,471 | 1,481 | 1,460 | 1,474 | 2,315,000 |
| 2007/09/28 | 1,444 | 1,447 | 1,430 | 1,431 | 1,453,000 |
| 2007/09/27 | 1,411 | 1,450 | 1,404 | 1,444 | 1,840,000 |
| 2007/09/26 | 1,400 | 1,435 | 1,400 | 1,428 | 1,979,000 |
| 2007/09/25 | 1,359 | 1,399 | 1,355 | 1,399 | 1,427,000 |
| 2007/09/21 | 1,341 | 1,360 | 1,332 | 1,353 | 1,851,000 |
| 2007/09/20 | 1,323 | 1,363 | 1,320 | 1,361 | 2,495,000 |
| 2007/09/19 | 1,313 | 1,319 | 1,297 | 1,318 | 1,471,000 |
| 2007/09/18 | 1,270 | 1,270 | 1,241 | 1,254 | 1,442,000 |
| 2007/09/14 | 1,263 | 1,291 | 1,256 | 1,287 | 1,257,000 |
| 2007/09/13 | 1,265 | 1,268 | 1,239 | 1,249 | 1,435,000 |
| 2007/09/12 | 1,276 | 1,291 | 1,237 | 1,249 | 1,484,000 |
| 2007/09/11 | 1,278 | 1,287 | 1,257 | 1,272 | 1,848,000 |
| 2007/09/10 | 1,300 | 1,301 | 1,267 | 1,277 | 1,765,000 |
| 2007/09/07 | 1,318 | 1,334 | 1,308 | 1,328 | 1,207,000 |
| 2007/09/06 | 1,324 | 1,335 | 1,304 | 1,324 | 1,900,000 |
| 2007/09/05 | 1,396 | 1,397 | 1,329 | 1,338 | 1,400,000 |
| 2007/09/04 | 1,388 | 1,390 | 1,374 | 1,376 | 1,338,000 |
| 2007/09/03 | 1,410 | 1,412 | 1,379 | 1,385 | 1,149,000 |
| 2007/08/31 | 1,369 | 1,418 | 1,355 | 1,415 | 3,919,000 |
| 2007/08/30 | 1,335 | 1,354 | 1,328 | 1,333 | 2,594,000 |
| 2007/08/29 | 1,306 | 1,320 | 1,288 | 1,312 | 2,067,000 |
| 2007/08/28 | 1,325 | 1,361 | 1,314 | 1,346 | 4,665,000 |
| 2007/08/27 | 1,305 | 1,307 | 1,286 | 1,293 | 1,402,000 |
| 2007/08/24 | 1,280 | 1,289 | 1,271 | 1,284 | 1,327,000 |
| 2007/08/23 | 1,266 | 1,291 | 1,255 | 1,288 | 3,163,000 |
| 2007/08/22 | 1,200 | 1,228 | 1,190 | 1,209 | 4,029,000 |
| 2007/08/21 | 1,238 | 1,255 | 1,225 | 1,232 | 2,879,000 |
| 2007/08/20 | 1,224 | 1,273 | 1,224 | 1,251 | 2,414,000 |
| 2007/08/17 | 1,308 | 1,309 | 1,181 | 1,195 | 2,474,000 |
| 2007/08/16 | 1,340 | 1,340 | 1,280 | 1,328 | 1,803,000 |
| 2007/08/15 | 1,400 | 1,400 | 1,339 | 1,355 | 2,562,000 |
| 2007/08/14 | 1,413 | 1,429 | 1,402 | 1,404 | 1,519,000 |
| 2007/08/13 | 1,479 | 1,485 | 1,412 | 1,417 | 3,178,000 |
| 2007/08/10 | 1,480 | 1,528 | 1,479 | 1,486 | 2,538,000 |
| 2007/08/09 | 1,477 | 1,534 | 1,467 | 1,526 | 4,019,000 |
| 2007/08/08 | 1,451 | 1,474 | 1,440 | 1,457 | 1,870,000 |
| 2007/08/07 | 1,467 | 1,475 | 1,441 | 1,449 | 1,824,000 |
| 2007/08/06 | 1,435 | 1,464 | 1,425 | 1,456 | 1,909,000 |
| 2007/08/03 | 1,450 | 1,459 | 1,440 | 1,453 | 3,014,000 |
| 2007/08/02 | 1,429 | 1,434 | 1,406 | 1,428 | 2,459,000 |
| 2007/08/01 | 1,456 | 1,456 | 1,404 | 1,405 | 2,449,000 |
| 2007/07/31 | 1,470 | 1,472 | 1,447 | 1,456 | 2,578,000 |
| 2007/07/30 | 1,423 | 1,459 | 1,413 | 1,456 | 3,392,000 |
| 2007/07/27 | 1,401 | 1,431 | 1,401 | 1,425 | 2,914,000 |
| 2007/07/26 | 1,503 | 1,510 | 1,459 | 1,461 | 3,303,000 |
| 2007/07/25 | 1,510 | 1,523 | 1,495 | 1,518 | 2,118,000 |
| 2007/07/24 | 1,532 | 1,540 | 1,512 | 1,540 | 1,487,000 |
| 2007/07/23 | 1,503 | 1,533 | 1,502 | 1,531 | 1,899,000 |
| 2007/07/20 | 1,549 | 1,550 | 1,526 | 1,531 | 2,351,000 |
| 2007/07/19 | 1,536 | 1,538 | 1,509 | 1,531 | 2,139,000 |
| 2007/07/18 | 1,529 | 1,550 | 1,505 | 1,516 | 3,251,000 |
| 2007/07/17 | 1,535 | 1,551 | 1,527 | 1,539 | 2,232,000 |
| 2007/07/13 | 1,511 | 1,528 | 1,500 | 1,518 | 2,240,000 |
| 2007/07/12 | 1,533 | 1,533 | 1,476 | 1,493 | 2,075,000 |
| 2007/07/11 | 1,530 | 1,537 | 1,517 | 1,517 | 2,723,000 |
| 2007/07/10 | 1,562 | 1,562 | 1,535 | 1,550 | 2,681,000 |
| 2007/07/09 | 1,542 | 1,570 | 1,528 | 1,567 | 4,611,000 |
| 2007/07/06 | 1,525 | 1,552 | 1,504 | 1,534 | 5,785,000 |
| 2007/07/05 | 1,495 | 1,525 | 1,492 | 1,509 | 3,091,000 |
| 2007/07/04 | 1,483 | 1,507 | 1,460 | 1,495 | 4,147,000 |
| 2007/07/03 | 1,483 | 1,503 | 1,465 | 1,483 | 3,949,000 |
| 2007/07/02 | 1,425 | 1,487 | 1,423 | 1,482 | 7,101,000 |
| 2007/06/29 | 1,377 | 1,410 | 1,370 | 1,404 | 1,470,000 |
| 2007/06/28 | 1,375 | 1,389 | 1,372 | 1,377 | 1,249,000 |
| 2007/06/27 | 1,382 | 1,391 | 1,362 | 1,370 | 2,048,000 |
| 2007/06/26 | 1,414 | 1,414 | 1,397 | 1,402 | 1,160,000 |
| 2007/06/25 | 1,400 | 1,417 | 1,394 | 1,400 | 992,000 |
| 2007/06/22 | 1,403 | 1,422 | 1,394 | 1,420 | 2,492,000 |
| 2007/06/21 | 1,360 | 1,404 | 1,360 | 1,398 | 1,537,000 |
| 2007/06/20 | 1,369 | 1,383 | 1,362 | 1,377 | 1,282,000 |
| 2007/06/19 | 1,391 | 1,392 | 1,368 | 1,377 | 1,911,000 |
| 2007/06/18 | 1,406 | 1,418 | 1,400 | 1,409 | 2,141,000 |
| 2007/06/15 | 1,370 | 1,380 | 1,360 | 1,380 | 1,734,000 |
| 2007/06/14 | 1,340 | 1,361 | 1,335 | 1,360 | 992,000 |
| 2007/06/13 | 1,325 | 1,331 | 1,311 | 1,330 | 1,031,000 |
| 2007/06/12 | 1,355 | 1,358 | 1,323 | 1,332 | 939,000 |
| 2007/06/11 | 1,360 | 1,361 | 1,331 | 1,335 | 1,054,000 |
| 2007/06/08 | 1,346 | 1,350 | 1,332 | 1,344 | 1,562,000 |
| 2007/06/07 | 1,362 | 1,370 | 1,358 | 1,367 | 928,000 |
| 2007/06/06 | 1,361 | 1,380 | 1,361 | 1,374 | 888,000 |
| 2007/06/05 | 1,386 | 1,386 | 1,352 | 1,371 | 1,598,000 |
| 2007/06/04 | 1,386 | 1,390 | 1,374 | 1,386 | 2,300,000 |
| 2007/06/01 | 1,325 | 1,376 | 1,323 | 1,368 | 3,172,000 |
| 2007/05/31 | 1,308 | 1,323 | 1,307 | 1,321 | 1,363,000 |
| 2007/05/30 | 1,328 | 1,330 | 1,292 | 1,307 | 1,300,000 |
| 2007/05/29 | 1,310 | 1,323 | 1,298 | 1,322 | 787,000 |
| 2007/05/28 | 1,316 | 1,325 | 1,308 | 1,310 | 1,047,000 |
| 2007/05/25 | 1,292 | 1,314 | 1,291 | 1,313 | 1,262,000 |
| 2007/05/24 | 1,294 | 1,316 | 1,288 | 1,309 | 1,146,000 |
| 2007/05/23 | 1,329 | 1,330 | 1,307 | 1,314 | 1,380,000 |
| 2007/05/22 | 1,274 | 1,326 | 1,264 | 1,322 | 3,129,000 |
| 2007/05/21 | 1,256 | 1,285 | 1,256 | 1,283 | 912,000 |
| 2007/05/18 | 1,261 | 1,266 | 1,243 | 1,249 | 1,328,000 |
| 2007/05/17 | 1,282 | 1,291 | 1,262 | 1,267 | 1,521,000 |
| 2007/05/16 | 1,291 | 1,291 | 1,259 | 1,270 | 2,779,000 |
| 2007/05/15 | 1,315 | 1,317 | 1,288 | 1,291 | 1,468,000 |
| 2007/05/14 | 1,355 | 1,357 | 1,323 | 1,325 | 1,727,000 |
| 2007/05/11 | 1,330 | 1,347 | 1,326 | 1,345 | 1,292,000 |
| 2007/05/10 | 1,368 | 1,368 | 1,344 | 1,350 | 1,371,000 |
| 2007/05/09 | 1,347 | 1,371 | 1,346 | 1,368 | 2,073,000 |
| 2007/05/08 | 1,368 | 1,368 | 1,341 | 1,347 | 1,961,000 |
| 2007/05/07 | 1,362 | 1,376 | 1,352 | 1,372 | 3,016,000 |
| 2007/05/02 | 1,354 | 1,362 | 1,335 | 1,351 | 1,681,000 |
| 2007/05/01 | 1,375 | 1,375 | 1,359 | 1,364 | 2,547,000 |
| 2007/04/27 | 1,360 | 1,387 | 1,350 | 1,379 | 3,818,000 |
| 2007/04/26 | 1,331 | 1,349 | 1,315 | 1,344 | 4,386,000 |
| 2007/04/25 | 1,314 | 1,357 | 1,309 | 1,351 | 3,939,000 |
| 2007/04/24 | 1,331 | 1,336 | 1,302 | 1,314 | 3,966,000 |
| 2007/04/23 | 1,365 | 1,368 | 1,334 | 1,338 | 2,447,000 |
| 2007/04/20 | 1,373 | 1,383 | 1,349 | 1,356 | 2,791,000 |
| 2007/04/19 | 1,373 | 1,385 | 1,341 | 1,350 | 3,583,000 |
| 2007/04/18 | 1,378 | 1,390 | 1,351 | 1,372 | 2,142,000 |
| 2007/04/17 | 1,405 | 1,409 | 1,369 | 1,375 | 2,264,000 |
| 2007/04/16 | 1,399 | 1,404 | 1,381 | 1,391 | 1,364,000 |
| 2007/04/13 | 1,416 | 1,420 | 1,387 | 1,389 | 1,157,000 |
| 2007/04/12 | 1,408 | 1,412 | 1,395 | 1,402 | 1,511,000 |
| 2007/04/11 | 1,435 | 1,435 | 1,409 | 1,420 | 1,259,000 |
| 2007/04/10 | 1,438 | 1,446 | 1,429 | 1,436 | 2,017,000 |
| 2007/04/09 | 1,425 | 1,450 | 1,424 | 1,447 | 3,316,000 |
| 2007/04/06 | 1,420 | 1,425 | 1,394 | 1,419 | 3,181,000 |
| 2007/04/05 | 1,396 | 1,415 | 1,385 | 1,409 | 5,527,000 |
| 2007/04/04 | 1,343 | 1,358 | 1,335 | 1,355 | 2,041,000 |
| 2007/04/03 | 1,338 | 1,347 | 1,325 | 1,337 | 2,060,000 |
| 2007/04/02 | 1,378 | 1,381 | 1,321 | 1,322 | 2,581,000 |
| 2007/03/30 | 1,389 | 1,397 | 1,370 | 1,392 | 1,867,000 |
| 2007/03/29 | 1,355 | 1,388 | 1,349 | 1,384 | 2,694,000 |
| 2007/03/28 | 1,360 | 1,386 | 1,352 | 1,362 | 1,518,000 |
| 2007/03/27 | 1,368 | 1,389 | 1,362 | 1,371 | 1,360,000 |
| 2007/03/26 | 1,388 | 1,388 | 1,366 | 1,380 | 1,704,000 |
| 2007/03/23 | 1,360 | 1,384 | 1,358 | 1,384 | 3,078,000 |
| 2007/03/22 | 1,355 | 1,371 | 1,353 | 1,359 | 2,384,000 |
| 2007/03/20 | 1,324 | 1,347 | 1,319 | 1,335 | 1,571,000 |
| 2007/03/19 | 1,285 | 1,315 | 1,280 | 1,314 | 1,139,000 |
| 2007/03/16 | 1,300 | 1,319 | 1,281 | 1,304 | 1,859,000 |
| 2007/03/15 | 1,319 | 1,322 | 1,311 | 1,312 | 1,578,000 |
| 2007/03/14 | 1,290 | 1,309 | 1,277 | 1,289 | 1,811,000 |
| 2007/03/13 | 1,345 | 1,352 | 1,318 | 1,320 | 1,437,000 |
| 2007/03/12 | 1,350 | 1,356 | 1,339 | 1,345 | 1,731,000 |
| 2007/03/09 | 1,336 | 1,338 | 1,320 | 1,329 | 2,428,000 |
| 2007/03/08 | 1,268 | 1,297 | 1,266 | 1,296 | 1,222,000 |
| 2007/03/07 | 1,302 | 1,305 | 1,262 | 1,267 | 1,605,000 |
| 2007/03/06 | 1,309 | 1,310 | 1,270 | 1,282 | 2,278,000 |
| 2007/03/05 | 1,255 | 1,265 | 1,226 | 1,229 | 1,728,000 |
| 2007/03/02 | 1,300 | 1,300 | 1,280 | 1,295 | 1,524,000 |
| 2007/03/01 | 1,310 | 1,341 | 1,290 | 1,304 | 3,210,000 |
| 2007/02/28 | 1,225 | 1,294 | 1,220 | 1,290 | 3,102,000 |
| 2007/02/27 | 1,346 | 1,349 | 1,325 | 1,332 | 1,495,000 |
| 2007/02/26 | 1,335 | 1,355 | 1,335 | 1,344 | 1,861,000 |
| 2007/02/23 | 1,315 | 1,344 | 1,307 | 1,335 | 2,874,000 |
| 2007/02/22 | 1,305 | 1,320 | 1,295 | 1,305 | 2,163,000 |
| 2007/02/21 | 1,301 | 1,313 | 1,284 | 1,295 | 2,880,000 |
| 2007/02/20 | 1,315 | 1,320 | 1,299 | 1,307 | 2,096,000 |
| 2007/02/19 | 1,325 | 1,334 | 1,314 | 1,317 | 2,003,000 |
| 2007/02/16 | 1,330 | 1,349 | 1,325 | 1,332 | 1,674,000 |
| 2007/02/15 | 1,350 | 1,355 | 1,341 | 1,348 | 1,287,000 |
| 2007/02/14 | 1,358 | 1,365 | 1,339 | 1,341 | 2,259,000 |
| 2007/02/13 | 1,356 | 1,365 | 1,348 | 1,355 | 2,179,000 |
| 2007/02/09 | 1,366 | 1,373 | 1,348 | 1,373 | 2,003,000 |
| 2007/02/08 | 1,375 | 1,384 | 1,356 | 1,360 | 788,000 |
| 2007/02/07 | 1,380 | 1,381 | 1,350 | 1,355 | 1,313,000 |
| 2007/02/06 | 1,391 | 1,413 | 1,380 | 1,380 | 1,669,000 |
| 2007/02/05 | 1,414 | 1,414 | 1,379 | 1,384 | 1,319,000 |
| 2007/02/02 | 1,417 | 1,427 | 1,410 | 1,417 | 2,170,000 |
| 2007/02/01 | 1,391 | 1,424 | 1,383 | 1,417 | 1,850,000 |
| 2007/01/31 | 1,398 | 1,402 | 1,382 | 1,391 | 2,144,000 |
| 2007/01/30 | 1,433 | 1,439 | 1,395 | 1,406 | 3,169,000 |
| 2007/01/29 | 1,379 | 1,443 | 1,362 | 1,441 | 8,725,000 |
| 2007/01/26 | 1,342 | 1,349 | 1,328 | 1,339 | 1,940,000 |
| 2007/01/25 | 1,370 | 1,376 | 1,354 | 1,358 | 1,133,000 |
| 2007/01/24 | 1,377 | 1,378 | 1,362 | 1,366 | 1,321,000 |
| 2007/01/23 | 1,346 | 1,365 | 1,345 | 1,362 | 1,072,000 |
| 2007/01/22 | 1,366 | 1,370 | 1,354 | 1,356 | 728,000 |
| 2007/01/19 | 1,364 | 1,369 | 1,349 | 1,357 | 830,000 |
| 2007/01/18 | 1,390 | 1,390 | 1,368 | 1,374 | 945,000 |
| 2007/01/17 | 1,364 | 1,392 | 1,345 | 1,384 | 1,651,000 |
| 2007/01/16 | 1,366 | 1,371 | 1,356 | 1,359 | 1,033,000 |
| 2007/01/15 | 1,354 | 1,382 | 1,351 | 1,365 | 1,284,000 |
| 2007/01/12 | 1,344 | 1,367 | 1,331 | 1,347 | 1,385,000 |
| 2007/01/11 | 1,336 | 1,345 | 1,315 | 1,325 | 1,057,000 |
| 2007/01/10 | 1,364 | 1,365 | 1,332 | 1,339 | 1,246,000 |
| 2007/01/09 | 1,354 | 1,362 | 1,329 | 1,354 | 1,465,000 |
| 2007/01/05 | 1,399 | 1,405 | 1,363 | 1,371 | 2,069,000 |
| 2007/01/04 | 1,378 | 1,395 | 1,378 | 1,388 | 819,000 |