安川電機(6506)の株価時系列情報
安川電機(6506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,385 | 1,390 | 1,371 | 1,377 | 944,000 |
| 2006/12/28 | 1,405 | 1,405 | 1,380 | 1,394 | 841,000 |
| 2006/12/27 | 1,411 | 1,415 | 1,386 | 1,395 | 2,227,000 |
| 2006/12/26 | 1,366 | 1,404 | 1,361 | 1,400 | 1,735,000 |
| 2006/12/25 | 1,377 | 1,379 | 1,366 | 1,374 | 1,026,000 |
| 2006/12/22 | 1,382 | 1,385 | 1,372 | 1,383 | 2,493,000 |
| 2006/12/21 | 1,356 | 1,387 | 1,356 | 1,381 | 4,162,000 |
| 2006/12/20 | 1,314 | 1,358 | 1,313 | 1,355 | 4,779,000 |
| 2006/12/19 | 1,296 | 1,313 | 1,290 | 1,291 | 1,463,000 |
| 2006/12/18 | 1,298 | 1,311 | 1,294 | 1,302 | 1,766,000 |
| 2006/12/15 | 1,291 | 1,298 | 1,284 | 1,288 | 1,481,000 |
| 2006/12/14 | 1,288 | 1,291 | 1,273 | 1,287 | 947,000 |
| 2006/12/13 | 1,276 | 1,285 | 1,270 | 1,282 | 861,000 |
| 2006/12/12 | 1,294 | 1,294 | 1,265 | 1,275 | 1,215,000 |
| 2006/12/11 | 1,267 | 1,289 | 1,260 | 1,284 | 925,000 |
| 2006/12/08 | 1,263 | 1,274 | 1,256 | 1,263 | 1,585,000 |
| 2006/12/07 | 1,272 | 1,277 | 1,262 | 1,271 | 984,000 |
| 2006/12/06 | 1,272 | 1,281 | 1,256 | 1,272 | 1,030,000 |
| 2006/12/05 | 1,299 | 1,303 | 1,270 | 1,270 | 1,897,000 |
| 2006/12/04 | 1,288 | 1,294 | 1,279 | 1,294 | 1,451,000 |
| 2006/12/01 | 1,264 | 1,290 | 1,263 | 1,287 | 1,841,000 |
| 2006/11/30 | 1,280 | 1,282 | 1,258 | 1,273 | 1,744,000 |
| 2006/11/29 | 1,284 | 1,286 | 1,275 | 1,284 | 1,886,000 |
| 2006/11/28 | 1,227 | 1,268 | 1,218 | 1,263 | 1,870,000 |
| 2006/11/27 | 1,218 | 1,243 | 1,214 | 1,239 | 1,507,000 |
| 2006/11/24 | 1,230 | 1,244 | 1,212 | 1,238 | 2,726,000 |
| 2006/11/22 | 1,179 | 1,221 | 1,168 | 1,219 | 1,828,000 |
| 2006/11/21 | 1,192 | 1,195 | 1,166 | 1,166 | 2,372,000 |
| 2006/11/20 | 1,221 | 1,223 | 1,170 | 1,172 | 3,227,000 |
| 2006/11/17 | 1,242 | 1,252 | 1,224 | 1,237 | 1,054,000 |
| 2006/11/16 | 1,261 | 1,275 | 1,241 | 1,243 | 1,563,000 |
| 2006/11/15 | 1,275 | 1,275 | 1,257 | 1,264 | 1,425,000 |
| 2006/11/14 | 1,245 | 1,270 | 1,241 | 1,269 | 1,861,000 |
| 2006/11/13 | 1,250 | 1,250 | 1,215 | 1,225 | 1,476,000 |
| 2006/11/10 | 1,265 | 1,265 | 1,236 | 1,239 | 1,549,000 |
| 2006/11/09 | 1,251 | 1,270 | 1,246 | 1,253 | 2,067,000 |
| 2006/11/08 | 1,265 | 1,275 | 1,241 | 1,241 | 1,612,000 |
| 2006/11/07 | 1,275 | 1,285 | 1,268 | 1,275 | 2,301,000 |
| 2006/11/06 | 1,229 | 1,267 | 1,227 | 1,262 | 1,835,000 |
| 2006/11/02 | 1,245 | 1,248 | 1,220 | 1,243 | 3,219,000 |
| 2006/11/01 | 1,247 | 1,275 | 1,240 | 1,260 | 5,546,000 |
| 2006/10/31 | 1,198 | 1,259 | 1,193 | 1,248 | 4,621,000 |
| 2006/10/30 | 1,230 | 1,230 | 1,197 | 1,197 | 1,948,000 |
| 2006/10/27 | 1,246 | 1,246 | 1,230 | 1,234 | 1,446,000 |
| 2006/10/26 | 1,239 | 1,246 | 1,225 | 1,231 | 1,820,000 |
| 2006/10/25 | 1,244 | 1,256 | 1,243 | 1,247 | 1,245,000 |
| 2006/10/24 | 1,258 | 1,262 | 1,236 | 1,243 | 1,360,000 |
| 2006/10/23 | 1,256 | 1,257 | 1,244 | 1,253 | 1,456,000 |
| 2006/10/20 | 1,244 | 1,253 | 1,244 | 1,250 | 1,819,000 |
| 2006/10/19 | 1,242 | 1,253 | 1,232 | 1,242 | 2,355,000 |
| 2006/10/18 | 1,220 | 1,234 | 1,215 | 1,225 | 1,749,000 |
| 2006/10/17 | 1,246 | 1,246 | 1,215 | 1,225 | 2,545,000 |
| 2006/10/16 | 1,227 | 1,246 | 1,215 | 1,236 | 2,755,000 |
| 2006/10/13 | 1,203 | 1,209 | 1,190 | 1,207 | 2,323,000 |
| 2006/10/12 | 1,170 | 1,193 | 1,160 | 1,175 | 2,957,000 |
| 2006/10/11 | 1,238 | 1,238 | 1,167 | 1,172 | 5,031,000 |
| 2006/10/10 | 1,195 | 1,252 | 1,190 | 1,234 | 6,415,000 |
| 2006/10/06 | 1,190 | 1,206 | 1,185 | 1,204 | 3,951,000 |
| 2006/10/05 | 1,189 | 1,192 | 1,171 | 1,181 | 2,854,000 |
| 2006/10/04 | 1,205 | 1,205 | 1,143 | 1,150 | 3,535,000 |
| 2006/10/03 | 1,210 | 1,216 | 1,188 | 1,195 | 3,789,000 |
| 2006/10/02 | 1,180 | 1,205 | 1,171 | 1,204 | 5,132,000 |
| 2006/09/29 | 1,137 | 1,163 | 1,132 | 1,160 | 4,873,000 |
| 2006/09/28 | 1,147 | 1,148 | 1,131 | 1,136 | 4,271,000 |
| 2006/09/27 | 1,152 | 1,159 | 1,134 | 1,144 | 3,713,000 |
| 2006/09/26 | 1,162 | 1,167 | 1,133 | 1,144 | 1,449,000 |
| 2006/09/25 | 1,155 | 1,160 | 1,131 | 1,150 | 2,901,000 |
| 2006/09/22 | 1,186 | 1,187 | 1,154 | 1,157 | 2,329,000 |
| 2006/09/21 | 1,200 | 1,209 | 1,186 | 1,193 | 1,525,000 |
| 2006/09/20 | 1,199 | 1,199 | 1,172 | 1,186 | 2,514,000 |
| 2006/09/19 | 1,227 | 1,237 | 1,195 | 1,201 | 2,310,000 |
| 2006/09/15 | 1,209 | 1,214 | 1,192 | 1,214 | 2,588,000 |
| 2006/09/14 | 1,191 | 1,208 | 1,180 | 1,208 | 3,958,000 |
| 2006/09/13 | 1,225 | 1,235 | 1,187 | 1,189 | 3,895,000 |
| 2006/09/12 | 1,263 | 1,263 | 1,216 | 1,220 | 2,867,000 |
| 2006/09/11 | 1,287 | 1,290 | 1,262 | 1,262 | 2,586,000 |
| 2006/09/08 | 1,273 | 1,295 | 1,272 | 1,287 | 2,108,000 |
| 2006/09/07 | 1,317 | 1,325 | 1,289 | 1,292 | 2,119,000 |
| 2006/09/06 | 1,338 | 1,345 | 1,330 | 1,332 | 2,067,000 |
| 2006/09/05 | 1,336 | 1,349 | 1,336 | 1,338 | 2,440,000 |
| 2006/09/04 | 1,342 | 1,349 | 1,325 | 1,332 | 2,502,000 |
| 2006/09/01 | 1,340 | 1,345 | 1,328 | 1,340 | 1,562,000 |
| 2006/08/31 | 1,329 | 1,353 | 1,325 | 1,353 | 2,246,000 |
| 2006/08/30 | 1,329 | 1,329 | 1,313 | 1,323 | 1,338,000 |
| 2006/08/29 | 1,340 | 1,361 | 1,314 | 1,329 | 1,499,000 |
| 2006/08/28 | 1,345 | 1,355 | 1,325 | 1,330 | 1,592,000 |
| 2006/08/25 | 1,376 | 1,376 | 1,355 | 1,356 | 1,481,000 |
| 2006/08/24 | 1,374 | 1,382 | 1,372 | 1,376 | 595,000 |
| 2006/08/23 | 1,384 | 1,386 | 1,377 | 1,382 | 683,000 |
| 2006/08/22 | 1,374 | 1,388 | 1,368 | 1,384 | 1,406,000 |
| 2006/08/21 | 1,383 | 1,395 | 1,366 | 1,374 | 1,649,000 |
| 2006/08/18 | 1,360 | 1,381 | 1,360 | 1,375 | 2,036,000 |
| 2006/08/17 | 1,360 | 1,368 | 1,350 | 1,351 | 1,968,000 |
| 2006/08/16 | 1,357 | 1,374 | 1,348 | 1,354 | 1,849,000 |
| 2006/08/15 | 1,311 | 1,349 | 1,311 | 1,349 | 2,225,000 |
| 2006/08/14 | 1,298 | 1,319 | 1,298 | 1,305 | 789,000 |
| 2006/08/11 | 1,315 | 1,324 | 1,306 | 1,311 | 861,000 |
| 2006/08/10 | 1,302 | 1,318 | 1,291 | 1,312 | 930,000 |
| 2006/08/09 | 1,298 | 1,303 | 1,261 | 1,301 | 1,122,000 |
| 2006/08/08 | 1,279 | 1,304 | 1,278 | 1,300 | 1,013,000 |
| 2006/08/07 | 1,290 | 1,307 | 1,266 | 1,272 | 1,159,000 |
| 2006/08/04 | 1,310 | 1,317 | 1,306 | 1,310 | 947,000 |
| 2006/08/03 | 1,313 | 1,327 | 1,291 | 1,301 | 1,482,000 |
| 2006/08/02 | 1,290 | 1,311 | 1,290 | 1,311 | 1,198,000 |
| 2006/08/01 | 1,337 | 1,347 | 1,307 | 1,318 | 1,509,000 |
| 2006/07/31 | 1,335 | 1,345 | 1,316 | 1,327 | 1,796,000 |
| 2006/07/28 | 1,305 | 1,323 | 1,297 | 1,316 | 2,479,000 |
| 2006/07/27 | 1,240 | 1,278 | 1,232 | 1,272 | 1,143,000 |
| 2006/07/26 | 1,282 | 1,282 | 1,235 | 1,236 | 1,009,000 |
| 2006/07/25 | 1,262 | 1,276 | 1,252 | 1,270 | 1,367,000 |
| 2006/07/24 | 1,246 | 1,246 | 1,211 | 1,231 | 902,000 |
| 2006/07/21 | 1,244 | 1,275 | 1,236 | 1,256 | 1,643,000 |
| 2006/07/20 | 1,207 | 1,255 | 1,207 | 1,253 | 1,727,000 |
| 2006/07/19 | 1,191 | 1,219 | 1,175 | 1,176 | 1,931,000 |
| 2006/07/18 | 1,211 | 1,217 | 1,178 | 1,190 | 2,526,000 |
| 2006/07/14 | 1,237 | 1,246 | 1,216 | 1,220 | 1,636,000 |
| 2006/07/13 | 1,240 | 1,271 | 1,214 | 1,250 | 1,932,000 |
| 2006/07/12 | 1,263 | 1,271 | 1,235 | 1,242 | 1,604,000 |
| 2006/07/11 | 1,283 | 1,298 | 1,276 | 1,277 | 1,018,000 |
| 2006/07/10 | 1,258 | 1,300 | 1,255 | 1,297 | 1,648,000 |
| 2006/07/07 | 1,313 | 1,315 | 1,278 | 1,278 | 1,637,000 |
| 2006/07/06 | 1,274 | 1,312 | 1,268 | 1,294 | 2,496,000 |
| 2006/07/05 | 1,306 | 1,328 | 1,275 | 1,279 | 3,087,000 |
| 2006/07/04 | 1,357 | 1,358 | 1,333 | 1,341 | 1,823,000 |
| 2006/07/03 | 1,340 | 1,358 | 1,340 | 1,349 | 2,655,000 |
| 2006/06/30 | 1,330 | 1,344 | 1,315 | 1,330 | 2,561,000 |
| 2006/06/29 | 1,280 | 1,296 | 1,279 | 1,296 | 1,754,000 |
| 2006/06/28 | 1,260 | 1,281 | 1,250 | 1,276 | 1,482,000 |
| 2006/06/27 | 1,250 | 1,287 | 1,249 | 1,276 | 2,507,000 |
| 2006/06/26 | 1,243 | 1,253 | 1,227 | 1,249 | 1,768,000 |
| 2006/06/23 | 1,209 | 1,231 | 1,189 | 1,229 | 1,824,000 |
| 2006/06/22 | 1,163 | 1,214 | 1,157 | 1,210 | 2,898,000 |
| 2006/06/21 | 1,135 | 1,154 | 1,130 | 1,143 | 1,512,000 |
| 2006/06/20 | 1,140 | 1,155 | 1,134 | 1,135 | 527,000 |
| 2006/06/19 | 1,168 | 1,173 | 1,140 | 1,157 | 732,000 |
| 2006/06/16 | 1,158 | 1,178 | 1,157 | 1,174 | 2,059,000 |
| 2006/06/15 | 1,137 | 1,144 | 1,102 | 1,131 | 1,991,000 |
| 2006/06/14 | 1,050 | 1,108 | 1,050 | 1,072 | 2,173,000 |
| 2006/06/13 | 1,115 | 1,115 | 1,075 | 1,079 | 1,859,000 |
| 2006/06/12 | 1,113 | 1,119 | 1,101 | 1,116 | 1,683,000 |
| 2006/06/09 | 1,129 | 1,150 | 1,090 | 1,123 | 3,588,000 |
| 2006/06/08 | 1,064 | 1,121 | 1,050 | 1,107 | 5,299,000 |
| 2006/06/07 | 1,149 | 1,156 | 1,093 | 1,104 | 2,477,000 |
| 2006/06/06 | 1,185 | 1,185 | 1,143 | 1,158 | 2,534,000 |
| 2006/06/05 | 1,233 | 1,234 | 1,195 | 1,205 | 1,683,000 |
| 2006/06/02 | 1,199 | 1,242 | 1,180 | 1,233 | 2,701,000 |
| 2006/06/01 | 1,235 | 1,243 | 1,193 | 1,198 | 2,043,000 |
| 2006/05/31 | 1,237 | 1,242 | 1,213 | 1,215 | 2,196,000 |
| 2006/05/30 | 1,270 | 1,278 | 1,252 | 1,255 | 738,000 |
| 2006/05/29 | 1,295 | 1,297 | 1,272 | 1,275 | 846,000 |
| 2006/05/26 | 1,270 | 1,290 | 1,269 | 1,289 | 689,000 |
| 2006/05/25 | 1,301 | 1,301 | 1,246 | 1,256 | 1,585,000 |
| 2006/05/24 | 1,263 | 1,300 | 1,250 | 1,300 | 1,289,000 |
| 2006/05/23 | 1,277 | 1,284 | 1,243 | 1,243 | 1,582,000 |
| 2006/05/22 | 1,308 | 1,319 | 1,279 | 1,279 | 1,472,000 |
| 2006/05/19 | 1,308 | 1,311 | 1,267 | 1,292 | 2,643,000 |
| 2006/05/18 | 1,260 | 1,313 | 1,260 | 1,311 | 2,453,000 |
| 2006/05/17 | 1,304 | 1,317 | 1,258 | 1,313 | 1,737,000 |
| 2006/05/16 | 1,372 | 1,380 | 1,280 | 1,285 | 2,331,000 |
| 2006/05/15 | 1,320 | 1,364 | 1,316 | 1,342 | 1,880,000 |
| 2006/05/12 | 1,355 | 1,358 | 1,312 | 1,352 | 2,920,000 |
| 2006/05/11 | 1,433 | 1,436 | 1,380 | 1,392 | 1,783,000 |
| 2006/05/10 | 1,430 | 1,444 | 1,411 | 1,430 | 1,752,000 |
| 2006/05/09 | 1,443 | 1,446 | 1,428 | 1,429 | 2,046,000 |
| 2006/05/08 | 1,422 | 1,443 | 1,400 | 1,437 | 2,227,000 |
| 2006/05/02 | 1,396 | 1,424 | 1,393 | 1,399 | 1,477,000 |
| 2006/05/01 | 1,404 | 1,418 | 1,394 | 1,407 | 1,300,000 |
| 2006/04/28 | 1,410 | 1,435 | 1,398 | 1,401 | 2,329,000 |
| 2006/04/27 | 1,400 | 1,455 | 1,396 | 1,428 | 5,515,000 |
| 2006/04/26 | 1,386 | 1,399 | 1,378 | 1,396 | 1,685,000 |
| 2006/04/25 | 1,370 | 1,380 | 1,348 | 1,376 | 1,611,000 |
| 2006/04/24 | 1,368 | 1,382 | 1,328 | 1,370 | 1,880,000 |
| 2006/04/21 | 1,361 | 1,384 | 1,341 | 1,368 | 1,389,000 |
| 2006/04/20 | 1,377 | 1,381 | 1,359 | 1,362 | 1,147,000 |
| 2006/04/19 | 1,369 | 1,374 | 1,355 | 1,369 | 1,259,000 |
| 2006/04/18 | 1,331 | 1,349 | 1,325 | 1,336 | 850,000 |
| 2006/04/17 | 1,355 | 1,362 | 1,325 | 1,330 | 891,000 |
| 2006/04/14 | 1,311 | 1,362 | 1,311 | 1,355 | 2,246,000 |
| 2006/04/13 | 1,337 | 1,348 | 1,313 | 1,325 | 1,921,000 |
| 2006/04/12 | 1,351 | 1,354 | 1,327 | 1,331 | 2,102,000 |
| 2006/04/11 | 1,391 | 1,398 | 1,358 | 1,371 | 1,420,000 |
| 2006/04/10 | 1,395 | 1,413 | 1,381 | 1,391 | 2,918,000 |
| 2006/04/07 | 1,378 | 1,379 | 1,352 | 1,375 | 1,269,000 |
| 2006/04/06 | 1,360 | 1,370 | 1,346 | 1,366 | 1,439,000 |
| 2006/04/05 | 1,360 | 1,394 | 1,341 | 1,350 | 1,320,000 |
| 2006/04/04 | 1,388 | 1,407 | 1,370 | 1,371 | 2,411,000 |
| 2006/04/03 | 1,345 | 1,387 | 1,340 | 1,381 | 3,128,000 |
| 2006/03/31 | 1,341 | 1,344 | 1,325 | 1,329 | 977,000 |
| 2006/03/30 | 1,361 | 1,362 | 1,323 | 1,330 | 2,082,000 |
| 2006/03/29 | 1,290 | 1,327 | 1,287 | 1,321 | 2,220,000 |
| 2006/03/28 | 1,266 | 1,290 | 1,252 | 1,281 | 1,094,000 |
| 2006/03/27 | 1,272 | 1,275 | 1,255 | 1,265 | 1,244,000 |
| 2006/03/24 | 1,285 | 1,299 | 1,263 | 1,276 | 843,000 |
| 2006/03/23 | 1,310 | 1,310 | 1,279 | 1,286 | 1,016,000 |
| 2006/03/22 | 1,299 | 1,315 | 1,272 | 1,291 | 1,336,000 |
| 2006/03/20 | 1,253 | 1,299 | 1,253 | 1,299 | 1,220,000 |
| 2006/03/17 | 1,267 | 1,279 | 1,245 | 1,253 | 1,033,000 |
| 2006/03/16 | 1,292 | 1,293 | 1,256 | 1,268 | 770,000 |
| 2006/03/15 | 1,283 | 1,290 | 1,263 | 1,285 | 1,452,000 |
| 2006/03/14 | 1,280 | 1,290 | 1,253 | 1,270 | 1,531,000 |
| 2006/03/13 | 1,251 | 1,271 | 1,234 | 1,271 | 1,551,000 |
| 2006/03/10 | 1,206 | 1,244 | 1,193 | 1,208 | 1,652,000 |
| 2006/03/09 | 1,161 | 1,207 | 1,160 | 1,205 | 1,826,000 |
| 2006/03/08 | 1,185 | 1,198 | 1,154 | 1,161 | 1,004,000 |
| 2006/03/07 | 1,197 | 1,213 | 1,190 | 1,205 | 955,000 |
| 2006/03/06 | 1,169 | 1,196 | 1,155 | 1,185 | 1,355,000 |
| 2006/03/03 | 1,164 | 1,192 | 1,164 | 1,182 | 1,571,000 |
| 2006/03/02 | 1,252 | 1,260 | 1,200 | 1,204 | 1,455,000 |
| 2006/03/01 | 1,240 | 1,262 | 1,235 | 1,245 | 1,461,000 |
| 2006/02/28 | 1,265 | 1,280 | 1,221 | 1,280 | 1,866,000 |
| 2006/02/27 | 1,264 | 1,267 | 1,240 | 1,265 | 2,014,000 |
| 2006/02/24 | 1,250 | 1,265 | 1,228 | 1,261 | 1,281,000 |
| 2006/02/23 | 1,214 | 1,235 | 1,204 | 1,228 | 1,285,000 |
| 2006/02/22 | 1,201 | 1,203 | 1,163 | 1,174 | 1,173,000 |
| 2006/02/21 | 1,151 | 1,198 | 1,151 | 1,189 | 1,635,000 |
| 2006/02/20 | 1,184 | 1,189 | 1,132 | 1,140 | 1,886,000 |
| 2006/02/17 | 1,241 | 1,249 | 1,206 | 1,207 | 1,343,000 |
| 2006/02/16 | 1,222 | 1,244 | 1,205 | 1,236 | 2,074,000 |
| 2006/02/15 | 1,303 | 1,310 | 1,235 | 1,245 | 1,215,000 |
| 2006/02/14 | 1,243 | 1,298 | 1,204 | 1,287 | 2,629,000 |
| 2006/02/13 | 1,371 | 1,381 | 1,273 | 1,283 | 1,852,000 |
| 2006/02/10 | 1,433 | 1,443 | 1,378 | 1,405 | 1,654,000 |
| 2006/02/09 | 1,431 | 1,445 | 1,412 | 1,417 | 1,508,000 |
| 2006/02/08 | 1,433 | 1,459 | 1,406 | 1,407 | 2,291,000 |
| 2006/02/07 | 1,410 | 1,438 | 1,405 | 1,436 | 1,523,000 |
| 2006/02/06 | 1,413 | 1,422 | 1,384 | 1,403 | 1,516,000 |
| 2006/02/03 | 1,393 | 1,444 | 1,393 | 1,429 | 1,748,000 |
| 2006/02/02 | 1,415 | 1,429 | 1,391 | 1,410 | 1,317,000 |
| 2006/02/01 | 1,385 | 1,416 | 1,383 | 1,398 | 1,307,000 |
| 2006/01/31 | 1,426 | 1,426 | 1,405 | 1,405 | 1,413,000 |
| 2006/01/30 | 1,464 | 1,464 | 1,406 | 1,406 | 1,979,000 |
| 2006/01/27 | 1,408 | 1,410 | 1,380 | 1,404 | 1,836,000 |
| 2006/01/26 | 1,340 | 1,359 | 1,340 | 1,352 | 919,000 |
| 2006/01/25 | 1,328 | 1,380 | 1,328 | 1,334 | 1,480,000 |
| 2006/01/24 | 1,360 | 1,397 | 1,329 | 1,331 | 1,493,000 |
| 2006/01/23 | 1,341 | 1,399 | 1,341 | 1,349 | 1,224,000 |
| 2006/01/20 | 1,430 | 1,435 | 1,379 | 1,401 | 1,604,000 |
| 2006/01/19 | 1,331 | 1,408 | 1,330 | 1,390 | 2,403,000 |
| 2006/01/18 | 1,346 | 1,403 | 1,255 | 1,361 | 2,629,000 |
| 2006/01/17 | 1,383 | 1,443 | 1,360 | 1,365 | 2,114,000 |
| 2006/01/16 | 1,440 | 1,448 | 1,406 | 1,423 | 1,193,000 |
| 2006/01/13 | 1,431 | 1,450 | 1,410 | 1,438 | 1,879,000 |
| 2006/01/12 | 1,384 | 1,437 | 1,381 | 1,434 | 4,229,000 |
| 2006/01/11 | 1,376 | 1,379 | 1,312 | 1,364 | 3,541,000 |
| 2006/01/10 | 1,350 | 1,398 | 1,341 | 1,398 | 5,608,000 |
| 2006/01/06 | 1,310 | 1,332 | 1,293 | 1,294 | 3,380,000 |
| 2006/01/05 | 1,237 | 1,320 | 1,223 | 1,320 | 6,213,000 |
| 2006/01/04 | 1,219 | 1,219 | 1,207 | 1,217 | 845,000 |