安川電機(6506)の株価時系列情報
安川電機(6506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 4,315 | 4,330 | 4,225 | 4,225 | 979,000 |
| 2022/12/29 | 4,235 | 4,265 | 4,220 | 4,260 | 671,400 |
| 2022/12/28 | 4,260 | 4,290 | 4,225 | 4,265 | 715,600 |
| 2022/12/27 | 4,345 | 4,355 | 4,275 | 4,290 | 469,900 |
| 2022/12/26 | 4,230 | 4,320 | 4,230 | 4,315 | 788,600 |
| 2022/12/23 | 4,225 | 4,280 | 4,190 | 4,245 | 928,800 |
| 2022/12/22 | 4,310 | 4,345 | 4,260 | 4,295 | 752,100 |
| 2022/12/21 | 4,290 | 4,305 | 4,240 | 4,265 | 1,009,600 |
| 2022/12/20 | 4,440 | 4,440 | 4,240 | 4,280 | 1,300,600 |
| 2022/12/19 | 4,415 | 4,460 | 4,405 | 4,440 | 781,200 |
| 2022/12/16 | 4,475 | 4,495 | 4,440 | 4,450 | 1,542,400 |
| 2022/12/15 | 4,600 | 4,620 | 4,585 | 4,590 | 621,300 |
| 2022/12/14 | 4,640 | 4,685 | 4,630 | 4,645 | 636,600 |
| 2022/12/13 | 4,690 | 4,700 | 4,610 | 4,610 | 663,300 |
| 2022/12/12 | 4,590 | 4,630 | 4,580 | 4,625 | 556,200 |
| 2022/12/09 | 4,545 | 4,655 | 4,530 | 4,610 | 1,252,000 |
| 2022/12/08 | 4,560 | 4,565 | 4,475 | 4,550 | 1,071,500 |
| 2022/12/07 | 4,600 | 4,620 | 4,555 | 4,560 | 1,091,300 |
| 2022/12/06 | 4,620 | 4,665 | 4,595 | 4,620 | 1,232,200 |
| 2022/12/05 | 4,530 | 4,680 | 4,525 | 4,665 | 1,831,900 |
| 2022/12/02 | 4,545 | 4,550 | 4,475 | 4,525 | 914,500 |
| 2022/12/01 | 4,620 | 4,620 | 4,545 | 4,565 | 1,246,500 |
| 2022/11/30 | 4,450 | 4,465 | 4,415 | 4,445 | 1,311,300 |
| 2022/11/29 | 4,430 | 4,485 | 4,430 | 4,475 | 963,500 |
| 2022/11/28 | 4,445 | 4,475 | 4,425 | 4,470 | 784,300 |
| 2022/11/25 | 4,500 | 4,500 | 4,445 | 4,470 | 599,800 |
| 2022/11/24 | 4,500 | 4,535 | 4,475 | 4,495 | 986,500 |
| 2022/11/22 | 4,380 | 4,465 | 4,355 | 4,425 | 815,400 |
| 2022/11/21 | 4,430 | 4,455 | 4,325 | 4,405 | 1,164,400 |
| 2022/11/18 | 4,455 | 4,470 | 4,410 | 4,415 | 895,200 |
| 2022/11/17 | 4,470 | 4,495 | 4,430 | 4,450 | 821,600 |
| 2022/11/16 | 4,580 | 4,590 | 4,510 | 4,535 | 990,700 |
| 2022/11/15 | 4,530 | 4,570 | 4,515 | 4,555 | 942,500 |
| 2022/11/14 | 4,585 | 4,610 | 4,540 | 4,570 | 1,375,500 |
| 2022/11/11 | 4,415 | 4,565 | 4,405 | 4,565 | 2,855,600 |
| 2022/11/10 | 4,270 | 4,280 | 4,210 | 4,235 | 941,600 |
| 2022/11/09 | 4,340 | 4,355 | 4,295 | 4,335 | 1,389,300 |
| 2022/11/08 | 4,270 | 4,315 | 4,255 | 4,315 | 1,483,900 |
| 2022/11/07 | 4,135 | 4,230 | 4,130 | 4,200 | 1,312,700 |
| 2022/11/04 | 4,035 | 4,110 | 4,005 | 4,110 | 1,637,800 |
| 2022/11/02 | 4,100 | 4,135 | 4,070 | 4,105 | 1,004,900 |
| 2022/11/01 | 4,120 | 4,170 | 4,105 | 4,165 | 808,200 |
| 2022/10/31 | 4,090 | 4,130 | 4,075 | 4,130 | 1,674,500 |
| 2022/10/28 | 4,105 | 4,120 | 4,025 | 4,025 | 3,344,200 |
| 2022/10/27 | 4,110 | 4,210 | 4,100 | 4,170 | 1,897,300 |
| 2022/10/26 | 4,085 | 4,120 | 4,070 | 4,070 | 1,322,200 |
| 2022/10/25 | 4,080 | 4,095 | 4,035 | 4,060 | 1,333,600 |
| 2022/10/24 | 4,105 | 4,160 | 4,085 | 4,090 | 1,303,300 |
| 2022/10/21 | 4,050 | 4,060 | 4,010 | 4,045 | 1,103,900 |
| 2022/10/20 | 4,030 | 4,075 | 3,995 | 4,065 | 1,539,900 |
| 2022/10/19 | 4,115 | 4,155 | 4,090 | 4,100 | 997,700 |
| 2022/10/18 | 4,100 | 4,125 | 4,055 | 4,105 | 1,254,400 |
| 2022/10/17 | 4,040 | 4,050 | 3,985 | 4,005 | 1,953,300 |
| 2022/10/14 | 4,140 | 4,165 | 4,080 | 4,100 | 1,843,500 |
| 2022/10/13 | 4,155 | 4,175 | 4,060 | 4,070 | 1,347,800 |
| 2022/10/12 | 4,095 | 4,170 | 4,080 | 4,160 | 1,765,500 |
| 2022/10/11 | 4,155 | 4,245 | 4,100 | 4,120 | 3,258,800 |
| 2022/10/07 | 4,395 | 4,440 | 4,340 | 4,385 | 1,763,100 |
| 2022/10/06 | 4,385 | 4,510 | 4,385 | 4,465 | 1,355,600 |
| 2022/10/05 | 4,420 | 4,420 | 4,345 | 4,385 | 1,198,900 |
| 2022/10/04 | 4,330 | 4,375 | 4,290 | 4,355 | 1,331,100 |
| 2022/10/03 | 4,180 | 4,310 | 4,155 | 4,265 | 1,488,200 |
| 2022/09/30 | 4,290 | 4,290 | 4,150 | 4,165 | 2,269,200 |
| 2022/09/29 | 4,350 | 4,350 | 4,260 | 4,285 | 1,274,100 |
| 2022/09/28 | 4,310 | 4,355 | 4,185 | 4,260 | 1,635,500 |
| 2022/09/27 | 4,350 | 4,385 | 4,335 | 4,355 | 842,500 |
| 2022/09/26 | 4,290 | 4,350 | 4,280 | 4,315 | 1,576,900 |
| 2022/09/22 | 4,400 | 4,425 | 4,350 | 4,410 | 983,100 |
| 2022/09/21 | 4,430 | 4,480 | 4,410 | 4,455 | 930,300 |
| 2022/09/20 | 4,550 | 4,595 | 4,490 | 4,495 | 841,700 |
| 2022/09/16 | 4,500 | 4,535 | 4,490 | 4,505 | 997,900 |
| 2022/09/15 | 4,585 | 4,605 | 4,545 | 4,555 | 861,500 |
| 2022/09/14 | 4,580 | 4,625 | 4,545 | 4,565 | 1,250,800 |
| 2022/09/13 | 4,735 | 4,760 | 4,710 | 4,745 | 826,600 |
| 2022/09/12 | 4,745 | 4,790 | 4,685 | 4,720 | 909,000 |
| 2022/09/09 | 4,685 | 4,700 | 4,645 | 4,675 | 1,447,800 |
| 2022/09/08 | 4,610 | 4,625 | 4,565 | 4,625 | 950,200 |
| 2022/09/07 | 4,480 | 4,530 | 4,455 | 4,525 | 991,400 |
| 2022/09/06 | 4,550 | 4,605 | 4,505 | 4,545 | 1,034,500 |
| 2022/09/05 | 4,480 | 4,535 | 4,475 | 4,515 | 755,300 |
| 2022/09/02 | 4,500 | 4,510 | 4,450 | 4,480 | 909,100 |
| 2022/09/01 | 4,555 | 4,580 | 4,475 | 4,495 | 1,116,800 |
| 2022/08/31 | 4,515 | 4,635 | 4,515 | 4,580 | 1,186,300 |
| 2022/08/30 | 4,555 | 4,590 | 4,525 | 4,575 | 1,103,600 |
| 2022/08/29 | 4,590 | 4,605 | 4,540 | 4,570 | 1,422,800 |
| 2022/08/26 | 4,795 | 4,820 | 4,770 | 4,770 | 840,900 |
| 2022/08/25 | 4,710 | 4,720 | 4,665 | 4,695 | 630,800 |
| 2022/08/24 | 4,720 | 4,750 | 4,685 | 4,700 | 736,700 |
| 2022/08/23 | 4,700 | 4,725 | 4,670 | 4,700 | 650,000 |
| 2022/08/22 | 4,745 | 4,780 | 4,720 | 4,765 | 753,400 |
| 2022/08/19 | 4,870 | 4,890 | 4,840 | 4,850 | 829,500 |
| 2022/08/18 | 4,735 | 4,840 | 4,720 | 4,800 | 817,000 |
| 2022/08/17 | 4,870 | 4,875 | 4,795 | 4,830 | 1,002,600 |
| 2022/08/16 | 4,915 | 4,920 | 4,830 | 4,845 | 1,075,700 |
| 2022/08/15 | 4,925 | 4,970 | 4,890 | 4,930 | 1,093,300 |
| 2022/08/12 | 4,830 | 4,940 | 4,775 | 4,940 | 2,539,100 |
| 2022/08/10 | 4,600 | 4,720 | 4,565 | 4,690 | 1,063,300 |
| 2022/08/09 | 4,705 | 4,715 | 4,645 | 4,655 | 639,800 |
| 2022/08/08 | 4,700 | 4,705 | 4,645 | 4,680 | 579,200 |
| 2022/08/05 | 4,690 | 4,720 | 4,660 | 4,720 | 1,138,000 |
| 2022/08/04 | 4,675 | 4,705 | 4,630 | 4,635 | 806,600 |
| 2022/08/03 | 4,590 | 4,675 | 4,585 | 4,635 | 946,300 |
| 2022/08/02 | 4,665 | 4,670 | 4,550 | 4,585 | 1,354,800 |
| 2022/08/01 | 4,650 | 4,760 | 4,650 | 4,760 | 1,335,700 |
| 2022/07/29 | 4,640 | 4,685 | 4,590 | 4,625 | 1,176,100 |
| 2022/07/28 | 4,640 | 4,700 | 4,570 | 4,575 | 1,609,900 |
| 2022/07/27 | 4,455 | 4,580 | 4,425 | 4,570 | 1,427,000 |
| 2022/07/26 | 4,340 | 4,475 | 4,330 | 4,455 | 1,379,000 |
| 2022/07/25 | 4,430 | 4,460 | 4,375 | 4,375 | 1,506,500 |
| 2022/07/22 | 4,525 | 4,590 | 4,500 | 4,560 | 1,068,400 |
| 2022/07/21 | 4,495 | 4,515 | 4,455 | 4,515 | 1,251,100 |
| 2022/07/20 | 4,400 | 4,500 | 4,390 | 4,500 | 2,181,900 |
| 2022/07/19 | 4,170 | 4,325 | 4,170 | 4,315 | 1,755,300 |
| 2022/07/15 | 4,180 | 4,185 | 4,125 | 4,165 | 1,148,300 |
| 2022/07/14 | 4,145 | 4,230 | 4,130 | 4,195 | 1,231,700 |
| 2022/07/13 | 4,145 | 4,180 | 4,105 | 4,180 | 1,840,100 |
| 2022/07/12 | 4,245 | 4,245 | 4,090 | 4,115 | 3,132,400 |
| 2022/07/11 | 4,450 | 4,495 | 4,290 | 4,290 | 4,771,700 |
| 2022/07/08 | 4,540 | 4,625 | 4,515 | 4,545 | 2,467,000 |
| 2022/07/07 | 4,400 | 4,505 | 4,340 | 4,490 | 1,663,200 |
| 2022/07/06 | 4,415 | 4,445 | 4,335 | 4,390 | 1,657,800 |
| 2022/07/05 | 4,390 | 4,420 | 4,345 | 4,365 | 1,412,100 |
| 2022/07/04 | 4,345 | 4,360 | 4,305 | 4,335 | 1,038,000 |
| 2022/07/01 | 4,395 | 4,455 | 4,270 | 4,295 | 1,336,400 |
| 2022/06/30 | 4,425 | 4,435 | 4,320 | 4,370 | 1,972,300 |
| 2022/06/29 | 4,430 | 4,435 | 4,325 | 4,390 | 1,773,200 |
| 2022/06/28 | 4,490 | 4,495 | 4,415 | 4,490 | 1,309,000 |
| 2022/06/27 | 4,515 | 4,560 | 4,505 | 4,510 | 1,305,900 |
| 2022/06/24 | 4,340 | 4,480 | 4,325 | 4,455 | 1,313,900 |
| 2022/06/23 | 4,340 | 4,395 | 4,310 | 4,350 | 1,105,200 |
| 2022/06/22 | 4,400 | 4,440 | 4,355 | 4,360 | 1,239,600 |
| 2022/06/21 | 4,295 | 4,390 | 4,280 | 4,355 | 1,388,600 |
| 2022/06/20 | 4,345 | 4,345 | 4,190 | 4,245 | 1,249,800 |
| 2022/06/17 | 4,165 | 4,320 | 4,160 | 4,290 | 1,998,600 |
| 2022/06/16 | 4,430 | 4,430 | 4,290 | 4,290 | 936,300 |
| 2022/06/15 | 4,375 | 4,380 | 4,280 | 4,290 | 1,027,900 |
| 2022/06/14 | 4,265 | 4,385 | 4,245 | 4,365 | 1,674,400 |
| 2022/06/13 | 4,500 | 4,515 | 4,420 | 4,450 | 1,928,900 |
| 2022/06/10 | 4,775 | 4,775 | 4,625 | 4,645 | 2,020,300 |
| 2022/06/09 | 4,710 | 4,860 | 4,700 | 4,815 | 2,009,300 |
| 2022/06/08 | 4,755 | 4,800 | 4,710 | 4,740 | 1,265,900 |
| 2022/06/07 | 4,610 | 4,725 | 4,580 | 4,685 | 1,339,000 |
| 2022/06/06 | 4,510 | 4,640 | 4,475 | 4,615 | 1,065,100 |
| 2022/06/03 | 4,600 | 4,610 | 4,540 | 4,575 | 1,402,100 |
| 2022/06/02 | 4,500 | 4,505 | 4,450 | 4,495 | 913,200 |
| 2022/06/01 | 4,415 | 4,515 | 4,400 | 4,495 | 1,043,500 |
| 2022/05/31 | 4,450 | 4,490 | 4,420 | 4,485 | 2,971,800 |
| 2022/05/30 | 4,305 | 4,485 | 4,295 | 4,470 | 2,644,700 |
| 2022/05/27 | 4,300 | 4,310 | 4,190 | 4,195 | 1,285,100 |
| 2022/05/26 | 4,250 | 4,320 | 4,200 | 4,200 | 1,445,600 |
| 2022/05/25 | 4,280 | 4,280 | 4,195 | 4,245 | 1,050,800 |
| 2022/05/24 | 4,310 | 4,320 | 4,250 | 4,265 | 1,292,400 |
| 2022/05/23 | 4,300 | 4,325 | 4,260 | 4,325 | 939,500 |
| 2022/05/20 | 4,235 | 4,295 | 4,230 | 4,275 | 1,283,400 |
| 2022/05/19 | 4,135 | 4,265 | 4,135 | 4,245 | 1,252,400 |
| 2022/05/18 | 4,310 | 4,340 | 4,265 | 4,275 | 1,118,100 |
| 2022/05/17 | 4,205 | 4,280 | 4,180 | 4,275 | 998,700 |
| 2022/05/16 | 4,250 | 4,295 | 4,200 | 4,230 | 1,455,800 |
| 2022/05/13 | 4,105 | 4,175 | 4,080 | 4,165 | 1,691,900 |
| 2022/05/12 | 4,120 | 4,120 | 4,055 | 4,075 | 1,688,600 |
| 2022/05/11 | 4,100 | 4,230 | 4,100 | 4,205 | 1,332,000 |
| 2022/05/10 | 4,175 | 4,210 | 4,050 | 4,175 | 2,115,500 |
| 2022/05/09 | 4,260 | 4,270 | 4,165 | 4,180 | 2,159,600 |
| 2022/05/06 | 4,450 | 4,450 | 4,315 | 4,360 | 1,692,400 |
| 2022/05/02 | 4,490 | 4,540 | 4,385 | 4,415 | 1,740,900 |
| 2022/04/28 | 4,395 | 4,465 | 4,385 | 4,450 | 1,863,900 |
| 2022/04/27 | 4,345 | 4,415 | 4,310 | 4,400 | 2,071,500 |
| 2022/04/26 | 4,500 | 4,530 | 4,415 | 4,460 | 1,206,600 |
| 2022/04/25 | 4,385 | 4,450 | 4,340 | 4,430 | 1,450,900 |
| 2022/04/22 | 4,510 | 4,545 | 4,485 | 4,530 | 1,072,600 |
| 2022/04/21 | 4,505 | 4,620 | 4,500 | 4,580 | 1,170,600 |
| 2022/04/20 | 4,550 | 4,585 | 4,525 | 4,555 | 1,756,100 |
| 2022/04/19 | 4,480 | 4,500 | 4,440 | 4,480 | 1,086,400 |
| 2022/04/18 | 4,445 | 4,450 | 4,345 | 4,410 | 1,710,800 |
| 2022/04/15 | 4,530 | 4,575 | 4,460 | 4,500 | 1,759,300 |
| 2022/04/14 | 4,590 | 4,715 | 4,590 | 4,640 | 2,250,400 |
| 2022/04/13 | 4,420 | 4,525 | 4,410 | 4,525 | 2,124,700 |
| 2022/04/12 | 4,400 | 4,505 | 4,375 | 4,420 | 2,559,600 |
| 2022/04/11 | 4,650 | 4,730 | 4,390 | 4,410 | 5,454,600 |
| 2022/04/08 | 4,510 | 4,585 | 4,460 | 4,550 | 2,563,800 |
| 2022/04/07 | 4,485 | 4,515 | 4,425 | 4,500 | 2,030,000 |
| 2022/04/06 | 4,635 | 4,635 | 4,540 | 4,600 | 1,809,800 |
| 2022/04/05 | 4,725 | 4,765 | 4,665 | 4,705 | 1,398,700 |
| 2022/04/04 | 4,680 | 4,700 | 4,620 | 4,680 | 1,340,600 |
| 2022/04/01 | 4,730 | 4,730 | 4,615 | 4,670 | 2,270,500 |
| 2022/03/31 | 4,810 | 4,905 | 4,765 | 4,815 | 1,503,700 |
| 2022/03/30 | 4,925 | 4,965 | 4,855 | 4,880 | 1,282,000 |
| 2022/03/29 | 4,830 | 4,905 | 4,830 | 4,880 | 1,363,400 |
| 2022/03/28 | 4,885 | 4,890 | 4,755 | 4,790 | 1,285,600 |
| 2022/03/25 | 4,940 | 4,955 | 4,830 | 4,880 | 1,197,700 |
| 2022/03/24 | 4,910 | 4,915 | 4,835 | 4,915 | 1,911,500 |
| 2022/03/23 | 4,950 | 5,010 | 4,910 | 4,980 | 1,499,600 |
| 2022/03/22 | 4,850 | 4,960 | 4,810 | 4,835 | 2,695,500 |
| 2022/03/18 | 4,690 | 4,745 | 4,640 | 4,730 | 1,762,800 |
| 2022/03/17 | 4,570 | 4,730 | 4,525 | 4,690 | 3,084,700 |
| 2022/03/16 | 4,350 | 4,395 | 4,295 | 4,380 | 1,679,700 |
| 2022/03/15 | 4,280 | 4,340 | 4,235 | 4,235 | 1,509,300 |
| 2022/03/14 | 4,390 | 4,445 | 4,310 | 4,310 | 1,113,000 |
| 2022/03/11 | 4,375 | 4,390 | 4,280 | 4,330 | 2,139,400 |
| 2022/03/10 | 4,455 | 4,470 | 4,395 | 4,440 | 1,872,900 |
| 2022/03/09 | 4,340 | 4,340 | 4,230 | 4,275 | 1,450,100 |
| 2022/03/08 | 4,250 | 4,375 | 4,250 | 4,300 | 1,897,200 |
| 2022/03/07 | 4,420 | 4,435 | 4,310 | 4,360 | 2,029,600 |
| 2022/03/04 | 4,640 | 4,640 | 4,520 | 4,575 | 1,196,900 |
| 2022/03/03 | 4,700 | 4,710 | 4,650 | 4,675 | 979,800 |
| 2022/03/02 | 4,605 | 4,670 | 4,575 | 4,650 | 1,089,800 |
| 2022/03/01 | 4,700 | 4,735 | 4,675 | 4,675 | 1,494,200 |
| 2022/02/28 | 4,635 | 4,675 | 4,540 | 4,570 | 1,510,800 |
| 2022/02/25 | 4,525 | 4,615 | 4,495 | 4,615 | 1,620,900 |
| 2022/02/24 | 4,500 | 4,550 | 4,395 | 4,430 | 1,687,500 |
| 2022/02/22 | 4,530 | 4,600 | 4,510 | 4,570 | 1,238,100 |
| 2022/02/21 | 4,625 | 4,680 | 4,540 | 4,665 | 1,309,400 |
| 2022/02/18 | 4,785 | 4,800 | 4,680 | 4,740 | 1,396,500 |
| 2022/02/17 | 4,860 | 4,875 | 4,800 | 4,855 | 934,100 |
| 2022/02/16 | 4,880 | 4,895 | 4,840 | 4,860 | 692,200 |
| 2022/02/15 | 4,800 | 4,825 | 4,725 | 4,760 | 946,100 |
| 2022/02/14 | 4,750 | 4,780 | 4,700 | 4,750 | 1,265,900 |
| 2022/02/10 | 4,895 | 4,940 | 4,870 | 4,885 | 1,035,800 |
| 2022/02/09 | 4,885 | 4,895 | 4,795 | 4,855 | 1,015,500 |
| 2022/02/08 | 4,825 | 4,920 | 4,810 | 4,815 | 1,289,200 |
| 2022/02/07 | 4,770 | 4,825 | 4,710 | 4,800 | 1,234,400 |
| 2022/02/04 | 4,700 | 4,770 | 4,680 | 4,770 | 1,000,000 |
| 2022/02/03 | 4,810 | 4,825 | 4,735 | 4,750 | 1,217,500 |
| 2022/02/02 | 4,800 | 4,895 | 4,800 | 4,880 | 1,046,200 |
| 2022/02/01 | 4,850 | 4,930 | 4,770 | 4,790 | 1,627,700 |
| 2022/01/31 | 4,630 | 4,845 | 4,600 | 4,755 | 2,052,600 |
| 2022/01/28 | 4,680 | 4,710 | 4,530 | 4,675 | 1,748,600 |
| 2022/01/27 | 4,785 | 4,850 | 4,590 | 4,625 | 2,341,300 |
| 2022/01/26 | 4,860 | 4,865 | 4,655 | 4,720 | 1,915,000 |
| 2022/01/25 | 4,870 | 4,900 | 4,765 | 4,815 | 1,939,600 |
| 2022/01/24 | 4,910 | 4,935 | 4,850 | 4,900 | 1,313,100 |
| 2022/01/21 | 4,960 | 5,000 | 4,905 | 4,975 | 1,503,800 |
| 2022/01/20 | 4,965 | 5,100 | 4,935 | 5,060 | 1,673,800 |
| 2022/01/19 | 4,965 | 5,130 | 4,960 | 5,030 | 2,801,900 |
| 2022/01/18 | 5,010 | 5,100 | 4,960 | 5,010 | 1,268,400 |
| 2022/01/17 | 4,985 | 5,010 | 4,945 | 4,990 | 1,704,200 |
| 2022/01/14 | 5,110 | 5,140 | 4,870 | 5,050 | 2,860,600 |
| 2022/01/13 | 5,460 | 5,490 | 5,210 | 5,210 | 2,725,200 |
| 2022/01/12 | 5,340 | 5,620 | 5,160 | 5,560 | 3,853,500 |
| 2022/01/11 | 5,510 | 5,550 | 5,420 | 5,440 | 1,900,000 |
| 2022/01/07 | 5,630 | 5,640 | 5,470 | 5,500 | 1,622,800 |
| 2022/01/06 | 5,650 | 5,680 | 5,560 | 5,570 | 1,559,600 |
| 2022/01/05 | 5,750 | 5,790 | 5,720 | 5,760 | 834,100 |
| 2022/01/04 | 5,710 | 5,790 | 5,660 | 5,750 | 983,300 |