安川電機(6506)の株価時系列情報
安川電機(6506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 5,720 | 5,760 | 5,640 | 5,640 | 1,309,700 |
| 2021/12/29 | 5,780 | 5,830 | 5,730 | 5,780 | 880,800 |
| 2021/12/28 | 5,860 | 5,860 | 5,780 | 5,820 | 716,100 |
| 2021/12/27 | 5,830 | 5,840 | 5,770 | 5,770 | 678,500 |
| 2021/12/24 | 5,800 | 5,870 | 5,790 | 5,870 | 702,400 |
| 2021/12/23 | 5,740 | 5,790 | 5,710 | 5,790 | 543,800 |
| 2021/12/22 | 5,740 | 5,760 | 5,670 | 5,710 | 686,600 |
| 2021/12/21 | 5,670 | 5,740 | 5,610 | 5,700 | 1,238,400 |
| 2021/12/20 | 5,630 | 5,700 | 5,550 | 5,560 | 1,531,500 |
| 2021/12/17 | 5,780 | 5,830 | 5,650 | 5,650 | 2,649,500 |
| 2021/12/16 | 5,930 | 5,950 | 5,830 | 5,880 | 1,144,200 |
| 2021/12/15 | 5,750 | 5,820 | 5,740 | 5,790 | 770,300 |
| 2021/12/14 | 5,800 | 5,820 | 5,720 | 5,790 | 994,900 |
| 2021/12/13 | 5,710 | 5,870 | 5,710 | 5,850 | 1,630,100 |
| 2021/12/10 | 5,620 | 5,730 | 5,600 | 5,710 | 1,647,100 |
| 2021/12/09 | 5,710 | 5,750 | 5,600 | 5,620 | 1,427,100 |
| 2021/12/08 | 5,680 | 5,780 | 5,660 | 5,770 | 2,240,800 |
| 2021/12/07 | 5,490 | 5,580 | 5,450 | 5,550 | 2,053,700 |
| 2021/12/06 | 5,330 | 5,430 | 5,260 | 5,410 | 1,170,700 |
| 2021/12/03 | 5,370 | 5,390 | 5,230 | 5,380 | 1,270,500 |
| 2021/12/02 | 5,240 | 5,350 | 5,210 | 5,330 | 1,761,900 |
| 2021/12/01 | 5,090 | 5,290 | 5,090 | 5,260 | 2,034,600 |
| 2021/11/30 | 5,210 | 5,280 | 5,050 | 5,090 | 2,784,500 |
| 2021/11/29 | 5,110 | 5,210 | 5,050 | 5,060 | 1,559,800 |
| 2021/11/26 | 5,370 | 5,370 | 5,160 | 5,210 | 1,792,700 |
| 2021/11/25 | 5,470 | 5,480 | 5,390 | 5,420 | 1,076,000 |
| 2021/11/24 | 5,310 | 5,480 | 5,300 | 5,410 | 2,946,900 |
| 2021/11/22 | 5,260 | 5,290 | 5,230 | 5,270 | 721,100 |
| 2021/11/19 | 5,260 | 5,300 | 5,220 | 5,290 | 956,700 |
| 2021/11/18 | 5,170 | 5,270 | 5,140 | 5,240 | 1,106,800 |
| 2021/11/17 | 5,260 | 5,260 | 5,130 | 5,200 | 774,000 |
| 2021/11/16 | 5,230 | 5,280 | 5,190 | 5,220 | 1,056,900 |
| 2021/11/15 | 5,240 | 5,240 | 5,180 | 5,240 | 798,700 |
| 2021/11/12 | 5,170 | 5,280 | 5,170 | 5,230 | 1,445,900 |
| 2021/11/11 | 5,020 | 5,150 | 5,020 | 5,130 | 1,074,400 |
| 2021/11/10 | 5,000 | 5,110 | 4,990 | 5,040 | 824,600 |
| 2021/11/09 | 5,120 | 5,160 | 5,050 | 5,060 | 1,376,800 |
| 2021/11/08 | 5,210 | 5,230 | 5,100 | 5,130 | 1,112,900 |
| 2021/11/05 | 5,280 | 5,310 | 5,170 | 5,210 | 1,756,400 |
| 2021/11/04 | 5,190 | 5,220 | 5,160 | 5,220 | 1,522,800 |
| 2021/11/02 | 5,030 | 5,130 | 5,020 | 5,130 | 1,254,000 |
| 2021/11/01 | 5,050 | 5,120 | 5,010 | 5,090 | 1,996,000 |
| 2021/10/29 | 4,945 | 4,955 | 4,870 | 4,920 | 1,748,600 |
| 2021/10/28 | 4,875 | 4,970 | 4,870 | 4,950 | 1,729,100 |
| 2021/10/27 | 4,965 | 5,000 | 4,910 | 4,930 | 712,600 |
| 2021/10/26 | 4,995 | 5,010 | 4,950 | 4,965 | 1,151,300 |
| 2021/10/25 | 4,870 | 4,940 | 4,860 | 4,940 | 964,500 |
| 2021/10/22 | 4,885 | 5,000 | 4,870 | 4,955 | 1,061,600 |
| 2021/10/21 | 4,995 | 5,020 | 4,920 | 4,925 | 1,888,300 |
| 2021/10/20 | 5,140 | 5,170 | 5,030 | 5,070 | 1,529,700 |
| 2021/10/19 | 5,080 | 5,150 | 5,060 | 5,120 | 1,505,600 |
| 2021/10/18 | 5,090 | 5,100 | 5,010 | 5,040 | 1,924,700 |
| 2021/10/15 | 5,020 | 5,140 | 4,980 | 5,140 | 3,196,000 |
| 2021/10/14 | 4,750 | 4,910 | 4,745 | 4,875 | 2,324,500 |
| 2021/10/13 | 4,800 | 4,850 | 4,740 | 4,760 | 2,507,400 |
| 2021/10/12 | 5,020 | 5,090 | 4,850 | 4,850 | 4,797,200 |
| 2021/10/11 | 5,070 | 5,200 | 4,935 | 5,070 | 4,436,600 |
| 2021/10/08 | 5,290 | 5,350 | 5,160 | 5,170 | 2,646,300 |
| 2021/10/07 | 5,170 | 5,230 | 5,110 | 5,130 | 1,909,200 |
| 2021/10/06 | 5,200 | 5,340 | 5,060 | 5,120 | 2,359,000 |
| 2021/10/05 | 5,200 | 5,270 | 5,010 | 5,190 | 3,148,400 |
| 2021/10/04 | 5,280 | 5,280 | 5,140 | 5,160 | 2,937,700 |
| 2021/10/01 | 5,320 | 5,370 | 5,150 | 5,150 | 2,243,500 |
| 2021/09/30 | 5,460 | 5,460 | 5,330 | 5,400 | 2,492,800 |
| 2021/09/29 | 5,470 | 5,500 | 5,400 | 5,460 | 2,082,900 |
| 2021/09/28 | 5,680 | 5,680 | 5,570 | 5,620 | 1,798,000 |
| 2021/09/27 | 5,880 | 5,880 | 5,700 | 5,730 | 1,376,800 |
| 2021/09/24 | 5,970 | 5,970 | 5,840 | 5,850 | 1,483,300 |
| 2021/09/22 | 5,910 | 5,910 | 5,770 | 5,770 | 1,591,600 |
| 2021/09/21 | 5,890 | 5,930 | 5,850 | 5,870 | 1,775,400 |
| 2021/09/17 | 6,060 | 6,140 | 6,050 | 6,140 | 1,763,000 |
| 2021/09/16 | 6,130 | 6,140 | 6,010 | 6,040 | 1,121,800 |
| 2021/09/15 | 6,000 | 6,100 | 5,980 | 6,100 | 1,124,500 |
| 2021/09/14 | 5,980 | 6,070 | 5,970 | 6,030 | 1,421,100 |
| 2021/09/13 | 5,890 | 5,980 | 5,880 | 5,980 | 997,100 |
| 2021/09/10 | 5,890 | 5,900 | 5,780 | 5,900 | 1,591,100 |
| 2021/09/09 | 5,830 | 5,870 | 5,810 | 5,850 | 1,148,700 |
| 2021/09/08 | 5,770 | 5,900 | 5,720 | 5,900 | 1,470,000 |
| 2021/09/07 | 5,900 | 5,920 | 5,760 | 5,820 | 1,577,600 |
| 2021/09/06 | 5,840 | 5,920 | 5,830 | 5,880 | 1,575,900 |
| 2021/09/03 | 5,620 | 5,760 | 5,610 | 5,760 | 1,683,300 |
| 2021/09/02 | 5,580 | 5,660 | 5,560 | 5,600 | 1,483,200 |
| 2021/09/01 | 5,420 | 5,560 | 5,380 | 5,530 | 2,212,000 |
| 2021/08/31 | 5,360 | 5,390 | 5,320 | 5,380 | 1,599,200 |
| 2021/08/30 | 5,420 | 5,430 | 5,360 | 5,420 | 1,003,200 |
| 2021/08/27 | 5,350 | 5,380 | 5,300 | 5,340 | 963,800 |
| 2021/08/26 | 5,400 | 5,420 | 5,330 | 5,390 | 866,700 |
| 2021/08/25 | 5,450 | 5,500 | 5,360 | 5,380 | 868,900 |
| 2021/08/24 | 5,400 | 5,450 | 5,390 | 5,450 | 962,800 |
| 2021/08/23 | 5,280 | 5,350 | 5,250 | 5,350 | 1,172,400 |
| 2021/08/20 | 5,210 | 5,240 | 5,120 | 5,150 | 2,114,000 |
| 2021/08/19 | 5,330 | 5,390 | 5,250 | 5,250 | 1,423,200 |
| 2021/08/18 | 5,370 | 5,400 | 5,320 | 5,380 | 1,034,400 |
| 2021/08/17 | 5,490 | 5,520 | 5,400 | 5,400 | 1,111,100 |
| 2021/08/16 | 5,600 | 5,610 | 5,370 | 5,430 | 2,597,600 |
| 2021/08/13 | 5,730 | 5,790 | 5,670 | 5,680 | 1,355,200 |
| 2021/08/12 | 5,600 | 5,720 | 5,580 | 5,710 | 1,542,100 |
| 2021/08/11 | 5,560 | 5,580 | 5,540 | 5,570 | 652,500 |
| 2021/08/10 | 5,540 | 5,580 | 5,500 | 5,540 | 1,138,300 |
| 2021/08/06 | 5,510 | 5,550 | 5,470 | 5,530 | 757,300 |
| 2021/08/05 | 5,500 | 5,540 | 5,480 | 5,540 | 728,800 |
| 2021/08/04 | 5,520 | 5,520 | 5,450 | 5,510 | 1,029,000 |
| 2021/08/03 | 5,470 | 5,520 | 5,450 | 5,520 | 783,400 |
| 2021/08/02 | 5,460 | 5,520 | 5,440 | 5,520 | 1,054,100 |
| 2021/07/30 | 5,410 | 5,490 | 5,340 | 5,380 | 1,554,300 |
| 2021/07/29 | 5,450 | 5,480 | 5,410 | 5,440 | 1,644,700 |
| 2021/07/28 | 5,290 | 5,350 | 5,270 | 5,310 | 1,496,700 |
| 2021/07/27 | 5,350 | 5,420 | 5,310 | 5,360 | 1,131,000 |
| 2021/07/26 | 5,360 | 5,400 | 5,290 | 5,320 | 2,123,900 |
| 2021/07/21 | 5,250 | 5,300 | 5,220 | 5,260 | 1,698,700 |
| 2021/07/20 | 5,170 | 5,290 | 5,160 | 5,190 | 2,068,600 |
| 2021/07/19 | 5,340 | 5,350 | 5,250 | 5,260 | 2,066,600 |
| 2021/07/16 | 5,450 | 5,510 | 5,410 | 5,440 | 1,502,000 |
| 2021/07/15 | 5,550 | 5,550 | 5,440 | 5,450 | 1,746,600 |
| 2021/07/14 | 5,580 | 5,610 | 5,500 | 5,580 | 2,302,000 |
| 2021/07/13 | 5,820 | 5,910 | 5,680 | 5,700 | 2,805,000 |
| 2021/07/12 | 5,710 | 5,820 | 5,580 | 5,760 | 5,412,400 |
| 2021/07/09 | 5,360 | 5,440 | 5,260 | 5,410 | 3,058,200 |
| 2021/07/08 | 5,550 | 5,570 | 5,490 | 5,540 | 1,458,800 |
| 2021/07/07 | 5,530 | 5,570 | 5,490 | 5,570 | 1,247,600 |
| 2021/07/06 | 5,530 | 5,630 | 5,510 | 5,630 | 1,358,800 |
| 2021/07/05 | 5,500 | 5,550 | 5,480 | 5,520 | 934,400 |
| 2021/07/02 | 5,460 | 5,520 | 5,450 | 5,520 | 1,108,500 |
| 2021/07/01 | 5,510 | 5,530 | 5,390 | 5,430 | 1,389,900 |
| 2021/06/30 | 5,430 | 5,470 | 5,410 | 5,430 | 1,330,000 |
| 2021/06/29 | 5,410 | 5,430 | 5,370 | 5,430 | 974,700 |
| 2021/06/28 | 5,450 | 5,470 | 5,410 | 5,440 | 1,234,400 |
| 2021/06/25 | 5,400 | 5,440 | 5,330 | 5,410 | 1,125,600 |
| 2021/06/24 | 5,350 | 5,360 | 5,310 | 5,330 | 1,026,900 |
| 2021/06/23 | 5,290 | 5,330 | 5,250 | 5,320 | 792,100 |
| 2021/06/22 | 5,240 | 5,310 | 5,230 | 5,280 | 1,202,200 |
| 2021/06/21 | 5,130 | 5,150 | 5,010 | 5,090 | 1,513,700 |
| 2021/06/18 | 5,280 | 5,290 | 5,210 | 5,260 | 1,328,100 |
| 2021/06/17 | 5,270 | 5,300 | 5,210 | 5,300 | 737,000 |
| 2021/06/16 | 5,250 | 5,330 | 5,250 | 5,300 | 830,900 |
| 2021/06/15 | 5,290 | 5,340 | 5,240 | 5,250 | 1,057,800 |
| 2021/06/14 | 5,160 | 5,240 | 5,130 | 5,240 | 614,000 |
| 2021/06/11 | 5,130 | 5,190 | 5,120 | 5,120 | 1,270,100 |
| 2021/06/10 | 5,140 | 5,170 | 5,100 | 5,160 | 979,000 |
| 2021/06/09 | 5,240 | 5,250 | 5,180 | 5,180 | 653,800 |
| 2021/06/08 | 5,270 | 5,310 | 5,210 | 5,210 | 680,100 |
| 2021/06/07 | 5,390 | 5,420 | 5,310 | 5,310 | 1,310,900 |
| 2021/06/04 | 5,270 | 5,330 | 5,200 | 5,310 | 1,565,100 |
| 2021/06/03 | 5,310 | 5,400 | 5,310 | 5,350 | 1,162,400 |
| 2021/06/02 | 5,170 | 5,320 | 5,170 | 5,310 | 1,174,000 |
| 2021/06/01 | 5,330 | 5,370 | 5,230 | 5,250 | 1,396,700 |
| 2021/05/31 | 5,230 | 5,320 | 5,230 | 5,310 | 2,050,200 |
| 2021/05/28 | 5,080 | 5,290 | 5,080 | 5,240 | 2,496,700 |
| 2021/05/27 | 4,955 | 4,965 | 4,900 | 4,945 | 1,346,200 |
| 2021/05/26 | 4,875 | 4,965 | 4,875 | 4,945 | 806,600 |
| 2021/05/25 | 4,925 | 4,940 | 4,870 | 4,900 | 733,400 |
| 2021/05/24 | 4,875 | 4,975 | 4,865 | 4,880 | 629,000 |
| 2021/05/21 | 4,875 | 4,925 | 4,855 | 4,875 | 1,022,300 |
| 2021/05/20 | 4,800 | 4,875 | 4,790 | 4,870 | 1,053,400 |
| 2021/05/19 | 4,800 | 4,905 | 4,775 | 4,835 | 1,552,600 |
| 2021/05/18 | 4,745 | 4,910 | 4,745 | 4,905 | 1,738,200 |
| 2021/05/17 | 4,875 | 4,895 | 4,685 | 4,725 | 1,843,200 |
| 2021/05/14 | 4,800 | 4,855 | 4,740 | 4,835 | 1,836,200 |
| 2021/05/13 | 4,735 | 4,810 | 4,675 | 4,700 | 3,043,200 |
| 2021/05/12 | 4,995 | 5,030 | 4,745 | 4,800 | 3,375,700 |
| 2021/05/11 | 5,130 | 5,130 | 4,930 | 4,955 | 2,841,000 |
| 2021/05/10 | 5,220 | 5,240 | 5,170 | 5,170 | 1,422,400 |
| 2021/05/07 | 5,200 | 5,270 | 5,180 | 5,220 | 1,469,800 |
| 2021/05/06 | 5,080 | 5,180 | 5,050 | 5,180 | 1,822,000 |
| 2021/04/30 | 5,200 | 5,220 | 5,020 | 5,040 | 1,976,200 |
| 2021/04/28 | 5,210 | 5,240 | 5,160 | 5,170 | 1,241,200 |
| 2021/04/27 | 5,140 | 5,210 | 5,120 | 5,150 | 1,313,600 |
| 2021/04/26 | 5,120 | 5,200 | 5,120 | 5,160 | 1,404,000 |
| 2021/04/23 | 5,150 | 5,220 | 5,100 | 5,180 | 1,209,700 |
| 2021/04/22 | 5,150 | 5,220 | 5,050 | 5,200 | 2,026,800 |
| 2021/04/21 | 5,070 | 5,180 | 5,050 | 5,080 | 1,928,400 |
| 2021/04/20 | 5,300 | 5,300 | 5,210 | 5,240 | 2,359,600 |
| 2021/04/19 | 5,410 | 5,480 | 5,390 | 5,400 | 1,341,500 |
| 2021/04/16 | 5,480 | 5,550 | 5,450 | 5,480 | 1,322,800 |
| 2021/04/15 | 5,570 | 5,620 | 5,440 | 5,440 | 2,039,800 |
| 2021/04/14 | 5,500 | 5,630 | 5,440 | 5,580 | 2,084,200 |
| 2021/04/13 | 5,460 | 5,540 | 5,340 | 5,510 | 3,831,000 |
| 2021/04/12 | 5,610 | 5,630 | 5,410 | 5,490 | 5,907,600 |
| 2021/04/09 | 5,890 | 5,990 | 5,860 | 5,910 | 2,234,200 |
| 2021/04/08 | 5,770 | 5,910 | 5,730 | 5,910 | 1,163,100 |
| 2021/04/07 | 5,850 | 5,910 | 5,780 | 5,800 | 1,442,300 |
| 2021/04/06 | 5,840 | 5,930 | 5,800 | 5,830 | 1,398,500 |
| 2021/04/05 | 5,850 | 5,860 | 5,770 | 5,770 | 1,037,400 |
| 2021/04/02 | 5,670 | 5,800 | 5,660 | 5,800 | 1,613,800 |
| 2021/04/01 | 5,600 | 5,630 | 5,550 | 5,600 | 1,396,900 |
| 2021/03/31 | 5,530 | 5,550 | 5,460 | 5,510 | 1,169,200 |
| 2021/03/30 | 5,550 | 5,590 | 5,520 | 5,580 | 1,035,900 |
| 2021/03/29 | 5,500 | 5,550 | 5,420 | 5,490 | 1,708,800 |
| 2021/03/26 | 5,450 | 5,450 | 5,340 | 5,450 | 1,010,100 |
| 2021/03/25 | 5,290 | 5,400 | 5,250 | 5,360 | 1,091,800 |
| 2021/03/24 | 5,200 | 5,300 | 5,180 | 5,220 | 1,106,900 |
| 2021/03/23 | 5,390 | 5,460 | 5,280 | 5,280 | 1,239,900 |
| 2021/03/22 | 5,370 | 5,390 | 5,280 | 5,330 | 1,365,900 |
| 2021/03/19 | 5,510 | 5,520 | 5,390 | 5,440 | 2,023,600 |
| 2021/03/18 | 5,550 | 5,720 | 5,540 | 5,620 | 1,751,400 |
| 2021/03/17 | 5,450 | 5,550 | 5,430 | 5,460 | 790,100 |
| 2021/03/16 | 5,430 | 5,490 | 5,370 | 5,470 | 944,600 |
| 2021/03/15 | 5,540 | 5,560 | 5,400 | 5,400 | 1,329,700 |
| 2021/03/12 | 5,350 | 5,510 | 5,330 | 5,510 | 2,179,300 |
| 2021/03/11 | 5,260 | 5,310 | 5,230 | 5,280 | 1,248,500 |
| 2021/03/10 | 5,230 | 5,320 | 5,150 | 5,260 | 1,681,900 |
| 2021/03/09 | 5,200 | 5,200 | 5,030 | 5,130 | 1,320,700 |
| 2021/03/08 | 5,330 | 5,330 | 5,120 | 5,160 | 1,291,600 |
| 2021/03/05 | 5,270 | 5,280 | 5,090 | 5,240 | 1,827,600 |
| 2021/03/04 | 5,320 | 5,420 | 5,270 | 5,350 | 1,118,700 |
| 2021/03/03 | 5,420 | 5,450 | 5,340 | 5,380 | 813,900 |
| 2021/03/02 | 5,460 | 5,490 | 5,380 | 5,410 | 1,272,500 |
| 2021/03/01 | 5,420 | 5,490 | 5,330 | 5,360 | 972,000 |
| 2021/02/26 | 5,280 | 5,370 | 5,250 | 5,320 | 1,950,000 |
| 2021/02/25 | 5,540 | 5,540 | 5,440 | 5,440 | 1,295,000 |
| 2021/02/24 | 5,620 | 5,630 | 5,450 | 5,450 | 1,230,900 |
| 2021/02/22 | 5,790 | 5,800 | 5,660 | 5,670 | 781,400 |
| 2021/02/19 | 5,740 | 5,780 | 5,650 | 5,740 | 1,142,700 |
| 2021/02/18 | 5,850 | 5,890 | 5,760 | 5,800 | 813,400 |
| 2021/02/17 | 5,930 | 5,960 | 5,790 | 5,840 | 1,253,000 |
| 2021/02/16 | 5,930 | 6,080 | 5,890 | 6,030 | 1,813,800 |
| 2021/02/15 | 5,830 | 6,030 | 5,820 | 5,930 | 1,754,700 |
| 2021/02/12 | 5,790 | 5,800 | 5,640 | 5,760 | 1,659,600 |
| 2021/02/10 | 5,820 | 5,830 | 5,750 | 5,800 | 922,000 |
| 2021/02/09 | 5,740 | 5,850 | 5,690 | 5,830 | 1,367,900 |
| 2021/02/08 | 5,600 | 5,750 | 5,580 | 5,750 | 1,254,800 |
| 2021/02/05 | 5,680 | 5,680 | 5,540 | 5,580 | 915,200 |
| 2021/02/04 | 5,690 | 5,690 | 5,560 | 5,580 | 1,006,900 |
| 2021/02/03 | 5,650 | 5,690 | 5,630 | 5,680 | 1,076,200 |
| 2021/02/02 | 5,550 | 5,600 | 5,450 | 5,590 | 799,100 |
| 2021/02/01 | 5,320 | 5,530 | 5,310 | 5,520 | 999,200 |
| 2021/01/29 | 5,570 | 5,580 | 5,330 | 5,360 | 1,629,700 |
| 2021/01/28 | 5,510 | 5,640 | 5,500 | 5,550 | 2,017,400 |
| 2021/01/27 | 5,640 | 5,740 | 5,630 | 5,710 | 1,172,400 |
| 2021/01/26 | 5,760 | 5,780 | 5,610 | 5,620 | 1,387,500 |
| 2021/01/25 | 5,760 | 5,830 | 5,720 | 5,820 | 934,700 |
| 2021/01/22 | 5,710 | 5,720 | 5,630 | 5,710 | 850,300 |
| 2021/01/21 | 5,780 | 5,780 | 5,660 | 5,740 | 971,200 |
| 2021/01/20 | 5,800 | 5,800 | 5,640 | 5,680 | 1,381,900 |
| 2021/01/19 | 5,760 | 5,850 | 5,750 | 5,750 | 1,296,900 |
| 2021/01/18 | 5,640 | 5,770 | 5,570 | 5,680 | 1,664,800 |
| 2021/01/15 | 6,020 | 6,070 | 5,850 | 5,890 | 2,082,500 |
| 2021/01/14 | 5,690 | 6,040 | 5,690 | 5,960 | 4,149,800 |
| 2021/01/13 | 5,550 | 5,670 | 5,510 | 5,660 | 2,372,300 |
| 2021/01/12 | 5,530 | 5,550 | 5,420 | 5,420 | 1,427,800 |
| 2021/01/08 | 5,550 | 5,570 | 5,430 | 5,480 | 1,612,100 |
| 2021/01/07 | 5,360 | 5,470 | 5,350 | 5,430 | 1,426,600 |
| 2021/01/06 | 5,350 | 5,390 | 5,260 | 5,280 | 1,101,200 |
| 2021/01/05 | 5,200 | 5,310 | 5,190 | 5,300 | 1,500,000 |
| 2021/01/04 | 5,200 | 5,210 | 5,040 | 5,110 | 534,300 |