安川電機(6506)の株価時系列情報
安川電機(6506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 5,190 | 5,190 | 5,120 | 5,130 | 749,600 |
| 2020/12/29 | 5,140 | 5,240 | 5,140 | 5,230 | 968,500 |
| 2020/12/28 | 5,030 | 5,150 | 5,020 | 5,110 | 891,000 |
| 2020/12/25 | 5,020 | 5,050 | 5,000 | 5,020 | 354,800 |
| 2020/12/24 | 5,030 | 5,060 | 4,995 | 5,010 | 658,300 |
| 2020/12/23 | 4,935 | 5,000 | 4,910 | 4,990 | 1,587,000 |
| 2020/12/22 | 4,790 | 4,830 | 4,780 | 4,810 | 1,028,100 |
| 2020/12/21 | 4,850 | 4,850 | 4,755 | 4,840 | 1,027,000 |
| 2020/12/18 | 4,800 | 4,860 | 4,770 | 4,845 | 1,373,200 |
| 2020/12/17 | 4,800 | 4,805 | 4,750 | 4,795 | 1,031,300 |
| 2020/12/16 | 4,785 | 4,845 | 4,780 | 4,820 | 1,256,300 |
| 2020/12/15 | 4,780 | 4,790 | 4,730 | 4,755 | 1,837,900 |
| 2020/12/14 | 4,830 | 4,875 | 4,820 | 4,830 | 1,042,100 |
| 2020/12/11 | 4,850 | 4,910 | 4,810 | 4,840 | 1,674,400 |
| 2020/12/10 | 4,960 | 4,965 | 4,840 | 4,865 | 1,244,700 |
| 2020/12/09 | 4,870 | 4,970 | 4,870 | 4,960 | 808,200 |
| 2020/12/08 | 4,825 | 4,890 | 4,790 | 4,870 | 985,600 |
| 2020/12/07 | 5,010 | 5,020 | 4,850 | 4,875 | 1,308,300 |
| 2020/12/04 | 4,990 | 5,020 | 4,915 | 4,970 | 1,187,800 |
| 2020/12/03 | 5,030 | 5,060 | 4,945 | 4,980 | 2,157,000 |
| 2020/12/02 | 5,200 | 5,230 | 5,080 | 5,110 | 1,259,400 |
| 2020/12/01 | 5,050 | 5,180 | 5,050 | 5,160 | 1,333,200 |
| 2020/11/30 | 5,100 | 5,130 | 5,000 | 5,030 | 1,778,200 |
| 2020/11/27 | 5,050 | 5,100 | 5,010 | 5,070 | 1,278,000 |
| 2020/11/26 | 4,995 | 5,060 | 4,975 | 5,060 | 1,021,100 |
| 2020/11/25 | 5,000 | 5,050 | 5,000 | 5,000 | 1,883,300 |
| 2020/11/24 | 4,800 | 4,920 | 4,800 | 4,890 | 2,037,600 |
| 2020/11/20 | 4,765 | 4,790 | 4,705 | 4,725 | 1,294,500 |
| 2020/11/19 | 4,725 | 4,800 | 4,700 | 4,780 | 1,557,100 |
| 2020/11/18 | 4,700 | 4,790 | 4,685 | 4,765 | 2,021,500 |
| 2020/11/17 | 4,650 | 4,735 | 4,625 | 4,690 | 2,493,500 |
| 2020/11/16 | 4,510 | 4,580 | 4,495 | 4,580 | 1,535,100 |
| 2020/11/13 | 4,545 | 4,545 | 4,420 | 4,465 | 1,948,700 |
| 2020/11/12 | 4,530 | 4,580 | 4,525 | 4,575 | 1,981,900 |
| 2020/11/11 | 4,475 | 4,550 | 4,455 | 4,530 | 2,334,800 |
| 2020/11/10 | 4,400 | 4,475 | 4,400 | 4,440 | 2,709,100 |
| 2020/11/09 | 4,280 | 4,335 | 4,270 | 4,330 | 1,840,000 |
| 2020/11/06 | 4,180 | 4,245 | 4,180 | 4,210 | 1,312,900 |
| 2020/11/05 | 4,160 | 4,205 | 4,160 | 4,195 | 1,283,100 |
| 2020/11/04 | 4,185 | 4,225 | 4,115 | 4,145 | 1,616,500 |
| 2020/11/02 | 4,055 | 4,110 | 4,035 | 4,050 | 935,900 |
| 2020/10/30 | 4,090 | 4,155 | 4,030 | 4,035 | 1,380,400 |
| 2020/10/29 | 4,060 | 4,125 | 4,030 | 4,120 | 1,001,700 |
| 2020/10/28 | 4,150 | 4,170 | 4,115 | 4,150 | 812,500 |
| 2020/10/27 | 4,155 | 4,200 | 4,130 | 4,190 | 855,600 |
| 2020/10/26 | 4,200 | 4,235 | 4,180 | 4,190 | 726,100 |
| 2020/10/23 | 4,210 | 4,255 | 4,165 | 4,205 | 1,405,400 |
| 2020/10/22 | 4,115 | 4,190 | 4,100 | 4,170 | 960,800 |
| 2020/10/21 | 4,150 | 4,175 | 4,130 | 4,140 | 967,000 |
| 2020/10/20 | 4,075 | 4,095 | 4,045 | 4,090 | 1,038,200 |
| 2020/10/19 | 4,075 | 4,120 | 4,050 | 4,095 | 1,096,200 |
| 2020/10/16 | 4,140 | 4,150 | 4,065 | 4,090 | 1,090,000 |
| 2020/10/15 | 4,210 | 4,210 | 4,125 | 4,145 | 1,234,000 |
| 2020/10/14 | 4,255 | 4,290 | 4,225 | 4,240 | 1,310,600 |
| 2020/10/13 | 4,180 | 4,260 | 4,130 | 4,235 | 2,771,300 |
| 2020/10/12 | 4,200 | 4,215 | 4,030 | 4,090 | 3,977,000 |
| 2020/10/09 | 4,285 | 4,335 | 4,265 | 4,325 | 2,253,600 |
| 2020/10/08 | 4,250 | 4,295 | 4,235 | 4,245 | 1,594,500 |
| 2020/10/07 | 4,175 | 4,235 | 4,165 | 4,220 | 1,131,200 |
| 2020/10/06 | 4,165 | 4,195 | 4,125 | 4,195 | 1,223,400 |
| 2020/10/05 | 4,190 | 4,200 | 4,130 | 4,140 | 1,158,500 |
| 2020/10/02 | 4,125 | 4,185 | 4,060 | 4,075 | 1,758,600 |
| 2020/09/30 | 4,120 | 4,180 | 4,095 | 4,095 | 1,945,100 |
| 2020/09/29 | 3,990 | 4,120 | 3,985 | 4,100 | 2,207,900 |
| 2020/09/28 | 3,945 | 3,995 | 3,940 | 3,995 | 1,150,200 |
| 2020/09/25 | 3,940 | 3,945 | 3,905 | 3,925 | 846,300 |
| 2020/09/24 | 3,945 | 3,955 | 3,865 | 3,900 | 1,364,700 |
| 2020/09/23 | 3,940 | 3,995 | 3,935 | 3,985 | 928,000 |
| 2020/09/18 | 3,970 | 4,000 | 3,950 | 3,985 | 1,168,300 |
| 2020/09/17 | 3,945 | 3,955 | 3,910 | 3,955 | 625,600 |
| 2020/09/16 | 4,000 | 4,015 | 3,965 | 3,970 | 792,500 |
| 2020/09/15 | 3,955 | 4,000 | 3,950 | 4,000 | 708,000 |
| 2020/09/14 | 3,995 | 4,015 | 3,970 | 3,980 | 1,423,200 |
| 2020/09/11 | 3,960 | 3,970 | 3,920 | 3,960 | 1,772,700 |
| 2020/09/10 | 3,940 | 4,010 | 3,935 | 3,960 | 1,541,600 |
| 2020/09/09 | 3,920 | 3,950 | 3,880 | 3,900 | 1,912,100 |
| 2020/09/08 | 4,000 | 4,015 | 3,970 | 3,990 | 1,139,000 |
| 2020/09/07 | 3,880 | 4,005 | 3,855 | 3,955 | 1,338,100 |
| 2020/09/04 | 3,845 | 3,900 | 3,840 | 3,890 | 1,156,100 |
| 2020/09/03 | 3,990 | 4,010 | 3,955 | 3,960 | 1,220,200 |
| 2020/09/02 | 3,880 | 3,945 | 3,850 | 3,930 | 1,634,000 |
| 2020/09/01 | 3,815 | 3,845 | 3,770 | 3,835 | 910,000 |
| 2020/08/31 | 3,835 | 3,880 | 3,815 | 3,815 | 1,254,000 |
| 2020/08/28 | 3,795 | 3,860 | 3,725 | 3,775 | 1,752,200 |
| 2020/08/27 | 3,790 | 3,805 | 3,770 | 3,790 | 1,006,100 |
| 2020/08/26 | 3,795 | 3,815 | 3,760 | 3,785 | 610,300 |
| 2020/08/25 | 3,740 | 3,810 | 3,735 | 3,780 | 1,256,900 |
| 2020/08/24 | 3,685 | 3,705 | 3,665 | 3,690 | 922,000 |
| 2020/08/21 | 3,770 | 3,785 | 3,715 | 3,715 | 823,900 |
| 2020/08/20 | 3,750 | 3,775 | 3,700 | 3,700 | 1,028,100 |
| 2020/08/19 | 3,790 | 3,800 | 3,750 | 3,785 | 636,700 |
| 2020/08/18 | 3,815 | 3,825 | 3,775 | 3,795 | 828,500 |
| 2020/08/17 | 3,825 | 3,850 | 3,800 | 3,815 | 804,500 |
| 2020/08/14 | 3,885 | 3,885 | 3,840 | 3,860 | 1,068,800 |
| 2020/08/13 | 3,875 | 3,890 | 3,835 | 3,865 | 1,882,500 |
| 2020/08/12 | 3,730 | 3,775 | 3,700 | 3,760 | 1,617,600 |
| 2020/08/11 | 3,600 | 3,705 | 3,600 | 3,690 | 1,696,200 |
| 2020/08/07 | 3,580 | 3,590 | 3,530 | 3,545 | 1,133,900 |
| 2020/08/06 | 3,600 | 3,640 | 3,560 | 3,605 | 1,338,200 |
| 2020/08/05 | 3,620 | 3,620 | 3,545 | 3,600 | 1,599,300 |
| 2020/08/04 | 3,645 | 3,680 | 3,615 | 3,665 | 1,616,100 |
| 2020/08/03 | 3,510 | 3,590 | 3,510 | 3,575 | 1,562,300 |
| 2020/07/31 | 3,580 | 3,590 | 3,480 | 3,485 | 2,194,900 |
| 2020/07/30 | 3,640 | 3,660 | 3,585 | 3,600 | 1,730,500 |
| 2020/07/29 | 3,725 | 3,745 | 3,570 | 3,610 | 2,398,600 |
| 2020/07/28 | 3,745 | 3,810 | 3,745 | 3,750 | 1,081,200 |
| 2020/07/27 | 3,730 | 3,745 | 3,700 | 3,745 | 1,995,600 |
| 2020/07/22 | 3,850 | 3,865 | 3,800 | 3,820 | 1,754,400 |
| 2020/07/21 | 3,895 | 3,945 | 3,875 | 3,920 | 1,240,300 |
| 2020/07/20 | 3,960 | 3,960 | 3,900 | 3,920 | 1,128,400 |
| 2020/07/17 | 4,000 | 4,000 | 3,925 | 3,925 | 1,387,300 |
| 2020/07/16 | 4,005 | 4,025 | 3,915 | 3,955 | 2,252,100 |
| 2020/07/15 | 3,975 | 4,085 | 3,970 | 4,055 | 2,872,200 |
| 2020/07/14 | 4,080 | 4,090 | 3,925 | 3,930 | 3,182,700 |
| 2020/07/13 | 4,145 | 4,165 | 4,005 | 4,095 | 3,430,800 |
| 2020/07/10 | 4,120 | 4,150 | 4,075 | 4,110 | 2,279,000 |
| 2020/07/09 | 4,040 | 4,130 | 4,030 | 4,120 | 2,079,400 |
| 2020/07/08 | 4,050 | 4,120 | 4,035 | 4,040 | 1,712,900 |
| 2020/07/07 | 4,030 | 4,100 | 4,010 | 4,080 | 2,929,700 |
| 2020/07/06 | 3,840 | 4,000 | 3,835 | 3,995 | 3,098,200 |
| 2020/07/03 | 3,725 | 3,805 | 3,715 | 3,805 | 1,377,800 |
| 2020/07/02 | 3,715 | 3,755 | 3,675 | 3,715 | 1,407,300 |
| 2020/07/01 | 3,730 | 3,750 | 3,665 | 3,690 | 1,626,400 |
| 2020/06/30 | 3,735 | 3,775 | 3,715 | 3,725 | 2,099,300 |
| 2020/06/29 | 3,665 | 3,725 | 3,645 | 3,675 | 1,581,000 |
| 2020/06/26 | 3,730 | 3,735 | 3,670 | 3,705 | 1,307,500 |
| 2020/06/25 | 3,725 | 3,740 | 3,695 | 3,710 | 1,596,900 |
| 2020/06/24 | 3,775 | 3,810 | 3,755 | 3,795 | 1,118,200 |
| 2020/06/23 | 3,750 | 3,780 | 3,705 | 3,755 | 1,721,900 |
| 2020/06/22 | 3,730 | 3,745 | 3,695 | 3,710 | 1,066,100 |
| 2020/06/19 | 3,780 | 3,785 | 3,715 | 3,765 | 2,017,600 |
| 2020/06/18 | 3,740 | 3,750 | 3,670 | 3,735 | 1,889,100 |
| 2020/06/17 | 3,740 | 3,830 | 3,725 | 3,795 | 1,705,200 |
| 2020/06/16 | 3,690 | 3,780 | 3,655 | 3,770 | 2,764,100 |
| 2020/06/15 | 3,680 | 3,725 | 3,575 | 3,575 | 2,874,200 |
| 2020/06/12 | 3,730 | 3,760 | 3,645 | 3,730 | 4,536,600 |
| 2020/06/11 | 3,890 | 3,980 | 3,845 | 3,885 | 2,788,800 |
| 2020/06/10 | 3,830 | 3,905 | 3,810 | 3,895 | 2,335,500 |
| 2020/06/09 | 3,935 | 3,950 | 3,840 | 3,885 | 2,595,700 |
| 2020/06/08 | 4,100 | 4,105 | 3,930 | 3,990 | 2,485,400 |
| 2020/06/05 | 3,980 | 4,040 | 3,945 | 4,040 | 2,629,500 |
| 2020/06/04 | 3,995 | 4,000 | 3,885 | 3,950 | 2,387,700 |
| 2020/06/03 | 3,975 | 4,010 | 3,935 | 3,965 | 1,814,200 |
| 2020/06/02 | 3,885 | 3,925 | 3,860 | 3,895 | 2,022,500 |
| 2020/06/01 | 3,810 | 3,915 | 3,810 | 3,860 | 2,029,200 |
| 2020/05/29 | 3,885 | 3,920 | 3,805 | 3,870 | 3,880,600 |
| 2020/05/28 | 4,000 | 4,010 | 3,895 | 3,955 | 2,426,900 |
| 2020/05/27 | 3,930 | 4,020 | 3,925 | 3,955 | 2,399,100 |
| 2020/05/26 | 3,850 | 3,925 | 3,840 | 3,910 | 2,242,600 |
| 2020/05/25 | 3,750 | 3,790 | 3,730 | 3,765 | 1,886,000 |
| 2020/05/22 | 3,675 | 3,690 | 3,620 | 3,665 | 1,696,800 |
| 2020/05/21 | 3,685 | 3,710 | 3,650 | 3,675 | 1,920,500 |
| 2020/05/20 | 3,615 | 3,655 | 3,595 | 3,630 | 1,284,700 |
| 2020/05/19 | 3,580 | 3,620 | 3,550 | 3,600 | 2,064,400 |
| 2020/05/18 | 3,500 | 3,515 | 3,440 | 3,490 | 1,179,200 |
| 2020/05/15 | 3,560 | 3,565 | 3,470 | 3,510 | 1,701,900 |
| 2020/05/14 | 3,490 | 3,520 | 3,445 | 3,450 | 1,393,700 |
| 2020/05/13 | 3,420 | 3,550 | 3,400 | 3,530 | 1,495,200 |
| 2020/05/12 | 3,530 | 3,530 | 3,435 | 3,475 | 1,766,400 |
| 2020/05/11 | 3,550 | 3,555 | 3,515 | 3,520 | 1,588,800 |
| 2020/05/08 | 3,545 | 3,560 | 3,485 | 3,500 | 1,651,700 |
| 2020/05/07 | 3,365 | 3,500 | 3,345 | 3,470 | 1,870,400 |
| 2020/05/01 | 3,485 | 3,530 | 3,410 | 3,435 | 2,942,200 |
| 2020/04/30 | 3,560 | 3,630 | 3,520 | 3,565 | 4,190,100 |
| 2020/04/28 | 3,310 | 3,410 | 3,300 | 3,375 | 2,768,300 |
| 2020/04/27 | 3,190 | 3,270 | 3,165 | 3,270 | 2,667,400 |
| 2020/04/24 | 3,225 | 3,225 | 3,135 | 3,140 | 1,658,700 |
| 2020/04/23 | 3,205 | 3,225 | 3,175 | 3,220 | 1,190,000 |
| 2020/04/22 | 3,135 | 3,190 | 3,100 | 3,170 | 1,533,900 |
| 2020/04/21 | 3,245 | 3,250 | 3,170 | 3,175 | 1,921,300 |
| 2020/04/20 | 3,210 | 3,280 | 3,210 | 3,255 | 1,655,300 |
| 2020/04/17 | 3,170 | 3,290 | 3,150 | 3,290 | 2,846,200 |
| 2020/04/16 | 3,160 | 3,185 | 3,085 | 3,115 | 2,561,900 |
| 2020/04/15 | 3,265 | 3,295 | 3,225 | 3,235 | 2,696,400 |
| 2020/04/14 | 3,070 | 3,300 | 3,070 | 3,285 | 3,615,200 |
| 2020/04/13 | 3,120 | 3,220 | 3,015 | 3,055 | 3,940,200 |
| 2020/04/10 | 2,996 | 3,080 | 2,965 | 3,050 | 2,616,100 |
| 2020/04/09 | 2,915 | 2,949 | 2,881 | 2,946 | 2,430,100 |
| 2020/04/08 | 2,871 | 2,959 | 2,822 | 2,915 | 2,192,100 |
| 2020/04/07 | 2,968 | 2,984 | 2,802 | 2,898 | 2,440,300 |
| 2020/04/06 | 2,706 | 2,885 | 2,695 | 2,868 | 1,977,000 |
| 2020/04/03 | 2,758 | 2,785 | 2,701 | 2,733 | 1,700,700 |
| 2020/04/02 | 2,758 | 2,823 | 2,735 | 2,758 | 3,043,300 |
| 2020/04/01 | 2,888 | 2,966 | 2,787 | 2,817 | 3,037,600 |
| 2020/03/31 | 3,015 | 3,080 | 2,947 | 2,976 | 2,362,800 |
| 2020/03/30 | 2,934 | 3,010 | 2,931 | 3,010 | 2,463,400 |
| 2020/03/27 | 3,145 | 3,185 | 2,949 | 3,040 | 3,519,800 |
| 2020/03/26 | 3,005 | 3,090 | 2,943 | 3,000 | 3,268,500 |
| 2020/03/25 | 3,125 | 3,145 | 2,976 | 3,075 | 3,820,100 |
| 2020/03/24 | 2,666 | 2,864 | 2,655 | 2,864 | 4,309,400 |
| 2020/03/23 | 2,462 | 2,590 | 2,452 | 2,540 | 3,279,300 |
| 2020/03/19 | 2,408 | 2,480 | 2,336 | 2,470 | 4,501,100 |
| 2020/03/18 | 2,496 | 2,528 | 2,420 | 2,429 | 3,750,800 |
| 2020/03/17 | 2,355 | 2,539 | 2,295 | 2,479 | 6,417,200 |
| 2020/03/16 | 2,605 | 2,660 | 2,448 | 2,450 | 3,968,800 |
| 2020/03/13 | 2,433 | 2,690 | 2,420 | 2,556 | 6,392,900 |
| 2020/03/12 | 2,837 | 2,874 | 2,665 | 2,692 | 7,012,500 |
| 2020/03/11 | 2,962 | 3,065 | 2,931 | 2,934 | 3,973,300 |
| 2020/03/10 | 2,900 | 3,020 | 2,754 | 2,975 | 5,762,200 |
| 2020/03/09 | 3,040 | 3,080 | 2,920 | 2,950 | 5,801,300 |
| 2020/03/06 | 3,260 | 3,315 | 3,225 | 3,250 | 2,510,700 |
| 2020/03/05 | 3,340 | 3,365 | 3,305 | 3,330 | 2,805,900 |
| 2020/03/04 | 3,200 | 3,305 | 3,185 | 3,275 | 3,545,700 |
| 2020/03/03 | 3,485 | 3,505 | 3,265 | 3,290 | 4,045,100 |
| 2020/03/02 | 3,315 | 3,415 | 3,270 | 3,370 | 4,253,500 |
| 2020/02/28 | 3,360 | 3,395 | 3,330 | 3,385 | 3,483,300 |
| 2020/02/27 | 3,585 | 3,605 | 3,460 | 3,500 | 2,685,400 |
| 2020/02/26 | 3,570 | 3,635 | 3,530 | 3,620 | 3,244,000 |
| 2020/02/25 | 3,495 | 3,640 | 3,490 | 3,615 | 3,217,700 |
| 2020/02/21 | 3,685 | 3,750 | 3,685 | 3,705 | 1,729,400 |
| 2020/02/20 | 3,800 | 3,810 | 3,710 | 3,735 | 2,048,500 |
| 2020/02/19 | 3,750 | 3,760 | 3,645 | 3,730 | 3,189,100 |
| 2020/02/18 | 3,805 | 3,820 | 3,720 | 3,740 | 2,746,100 |
| 2020/02/17 | 3,850 | 3,905 | 3,820 | 3,875 | 1,417,500 |
| 2020/02/14 | 3,895 | 3,910 | 3,855 | 3,890 | 1,636,900 |
| 2020/02/13 | 3,940 | 3,970 | 3,895 | 3,930 | 2,266,800 |
| 2020/02/12 | 3,900 | 3,940 | 3,890 | 3,925 | 1,827,300 |
| 2020/02/10 | 3,870 | 3,890 | 3,840 | 3,850 | 1,956,600 |
| 2020/02/07 | 3,990 | 3,995 | 3,915 | 3,950 | 1,754,200 |
| 2020/02/06 | 3,965 | 4,010 | 3,935 | 3,990 | 2,878,900 |
| 2020/02/05 | 3,955 | 3,960 | 3,870 | 3,890 | 1,988,500 |
| 2020/02/04 | 3,815 | 3,865 | 3,810 | 3,855 | 2,006,200 |
| 2020/02/03 | 3,700 | 3,850 | 3,690 | 3,845 | 2,868,200 |
| 2020/01/31 | 3,920 | 3,940 | 3,865 | 3,875 | 2,488,400 |
| 2020/01/30 | 3,935 | 3,975 | 3,825 | 3,865 | 2,920,400 |
| 2020/01/29 | 3,965 | 4,025 | 3,905 | 3,955 | 3,872,600 |
| 2020/01/28 | 3,855 | 3,890 | 3,820 | 3,875 | 2,970,700 |
| 2020/01/27 | 3,920 | 3,975 | 3,880 | 3,895 | 3,423,800 |
| 2020/01/24 | 4,130 | 4,135 | 4,070 | 4,090 | 2,144,100 |
| 2020/01/23 | 4,060 | 4,105 | 4,040 | 4,085 | 1,959,800 |
| 2020/01/22 | 4,120 | 4,185 | 4,090 | 4,130 | 2,425,900 |
| 2020/01/21 | 4,225 | 4,245 | 4,105 | 4,120 | 2,907,200 |
| 2020/01/20 | 4,205 | 4,285 | 4,195 | 4,255 | 1,769,100 |
| 2020/01/17 | 4,290 | 4,290 | 4,195 | 4,215 | 2,105,000 |
| 2020/01/16 | 4,345 | 4,345 | 4,190 | 4,220 | 3,458,800 |
| 2020/01/15 | 4,410 | 4,425 | 4,340 | 4,345 | 2,841,600 |
| 2020/01/14 | 4,410 | 4,560 | 4,410 | 4,475 | 4,938,500 |
| 2020/01/10 | 4,420 | 4,465 | 4,190 | 4,415 | 6,202,200 |
| 2020/01/09 | 4,175 | 4,335 | 4,170 | 4,265 | 3,550,500 |
| 2020/01/08 | 4,050 | 4,110 | 4,020 | 4,090 | 2,679,700 |
| 2020/01/07 | 4,170 | 4,235 | 4,150 | 4,165 | 1,980,500 |
| 2020/01/06 | 4,030 | 4,135 | 4,025 | 4,125 | 2,447,700 |