荏原(6361)の株価時系列情報
荏原(6361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,756 | 4,788 | 4,617 | 4,656 | 3,351,200 |
| 2026/01/29 | 4,840 | 4,876 | 4,756 | 4,795 | 2,132,000 |
| 2026/01/28 | 4,840 | 4,950 | 4,750 | 4,811 | 3,153,900 |
| 2026/01/27 | 4,836 | 4,959 | 4,821 | 4,931 | 2,050,300 |
| 2026/01/26 | 4,939 | 4,955 | 4,773 | 4,816 | 2,313,200 |
| 2026/01/23 | 5,099 | 5,099 | 4,930 | 4,967 | 2,227,000 |
| 2026/01/22 | 5,000 | 5,052 | 4,871 | 4,952 | 3,587,900 |
| 2026/01/21 | 4,700 | 5,052 | 4,660 | 5,052 | 4,276,300 |
| 2026/01/20 | 4,836 | 4,865 | 4,696 | 4,754 | 2,597,900 |
| 2026/01/19 | 4,793 | 4,814 | 4,661 | 4,696 | 3,089,200 |
| 2026/01/16 | 4,905 | 4,962 | 4,765 | 4,862 | 4,255,400 |
| 2026/01/15 | 4,517 | 4,895 | 4,517 | 4,765 | 3,668,400 |
| 2026/01/14 | 4,600 | 4,657 | 4,551 | 4,657 | 4,009,800 |
| 2026/01/13 | 4,620 | 4,655 | 4,509 | 4,592 | 4,841,700 |
| 2026/01/09 | 4,268 | 4,410 | 4,231 | 4,410 | 5,252,400 |
| 2026/01/08 | 4,330 | 4,418 | 4,311 | 4,400 | 6,031,900 |
| 2026/01/07 | 4,096 | 4,332 | 4,075 | 4,326 | 5,981,800 |
| 2026/01/06 | 3,920 | 4,058 | 3,904 | 4,050 | 3,462,800 |
| 2026/01/05 | 3,850 | 3,929 | 3,807 | 3,886 | 4,222,500 |