荏原(6361)の株価時系列情報
荏原(6361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,510 | 2,517 | 2,450 | 2,461 | 2,491,600 |
| 2024/12/27 | 2,540 | 2,558 | 2,521 | 2,536 | 1,357,700 |
| 2024/12/26 | 2,506 | 2,546 | 2,502 | 2,541 | 1,199,500 |
| 2024/12/25 | 2,515 | 2,543 | 2,490 | 2,516 | 1,008,000 |
| 2024/12/24 | 2,540 | 2,540 | 2,492 | 2,500 | 1,110,900 |
| 2024/12/23 | 2,552 | 2,558 | 2,504 | 2,540 | 1,738,000 |
| 2024/12/20 | 2,552 | 2,578 | 2,523 | 2,536 | 2,536,100 |
| 2024/12/19 | 2,487 | 2,561 | 2,483 | 2,551 | 2,427,000 |
| 2024/12/18 | 2,510 | 2,594 | 2,505 | 2,566 | 3,791,200 |
| 2024/12/17 | 2,416 | 2,518 | 2,416 | 2,472 | 2,344,600 |
| 2024/12/16 | 2,400 | 2,433 | 2,396 | 2,420 | 895,700 |
| 2024/12/13 | 2,421 | 2,455 | 2,403 | 2,414 | 2,048,800 |
| 2024/12/12 | 2,477 | 2,511 | 2,437 | 2,454 | 2,126,500 |
| 2024/12/11 | 2,426 | 2,458 | 2,372 | 2,450 | 2,848,600 |
| 2024/12/10 | 2,436 | 2,460 | 2,394 | 2,456 | 1,764,000 |
| 2024/12/09 | 2,500 | 2,515 | 2,403 | 2,452 | 2,564,800 |
| 2024/12/06 | 2,436 | 2,471 | 2,413 | 2,465 | 3,458,100 |
| 2024/12/05 | 2,390 | 2,441 | 2,377 | 2,423 | 3,876,000 |
| 2024/12/04 | 2,350 | 2,367 | 2,318 | 2,343 | 3,139,800 |
| 2024/12/03 | 2,266 | 2,325 | 2,259 | 2,283 | 3,065,200 |
| 2024/12/02 | 2,239 | 2,283 | 2,232 | 2,265 | 1,492,800 |
| 2024/11/29 | 2,259 | 2,284 | 2,230 | 2,240 | 1,131,300 |
| 2024/11/28 | 2,161 | 2,295 | 2,136 | 2,264 | 3,775,900 |
| 2024/11/27 | 2,182 | 2,205 | 2,163 | 2,190 | 1,796,500 |
| 2024/11/26 | 2,235 | 2,253 | 2,184 | 2,199 | 2,371,100 |
| 2024/11/25 | 2,310 | 2,321 | 2,240 | 2,269 | 3,461,000 |
| 2024/11/22 | 2,316 | 2,344 | 2,285 | 2,293 | 2,523,600 |
| 2024/11/21 | 2,323 | 2,333 | 2,275 | 2,285 | 2,837,900 |
| 2024/11/20 | 2,327 | 2,369 | 2,286 | 2,322 | 2,856,200 |
| 2024/11/19 | 2,230 | 2,328 | 2,230 | 2,323 | 4,064,900 |
| 2024/11/18 | 2,288 | 2,288 | 2,178 | 2,208 | 4,442,100 |
| 2024/11/15 | 2,550 | 2,554 | 2,327 | 2,327 | 7,295,000 |
| 2024/11/14 | 2,505 | 2,530 | 2,433 | 2,451 | 3,641,100 |
| 2024/11/13 | 2,540 | 2,564 | 2,491 | 2,526 | 4,215,400 |
| 2024/11/12 | 2,560 | 2,585 | 2,525 | 2,562 | 2,637,700 |
| 2024/11/11 | 2,517 | 2,565 | 2,504 | 2,565 | 2,324,400 |
| 2024/11/08 | 2,500 | 2,567 | 2,477 | 2,540 | 4,020,800 |
| 2024/11/07 | 2,475 | 2,480 | 2,400 | 2,455 | 3,192,900 |
| 2024/11/06 | 2,364 | 2,421 | 2,335 | 2,399 | 3,252,900 |
| 2024/11/05 | 2,275 | 2,349 | 2,258 | 2,318 | 1,587,600 |
| 2024/11/01 | 2,261 | 2,308 | 2,256 | 2,275 | 2,054,600 |
| 2024/10/31 | 2,327 | 2,370 | 2,312 | 2,351 | 1,894,700 |
| 2024/10/30 | 2,297 | 2,341 | 2,277 | 2,312 | 2,613,200 |
| 2024/10/29 | 2,253 | 2,299 | 2,231 | 2,298 | 1,777,300 |
| 2024/10/28 | 2,213 | 2,307 | 2,208 | 2,268 | 1,777,600 |
| 2024/10/25 | 2,234 | 2,269 | 2,223 | 2,250 | 1,462,800 |
| 2024/10/24 | 2,250 | 2,335 | 2,234 | 2,281 | 1,801,200 |
| 2024/10/23 | 2,285 | 2,305 | 2,253 | 2,274 | 2,388,800 |
| 2024/10/22 | 2,360 | 2,360 | 2,251 | 2,274 | 2,945,400 |
| 2024/10/21 | 2,403 | 2,404 | 2,356 | 2,362 | 2,315,700 |
| 2024/10/18 | 2,417 | 2,428 | 2,377 | 2,404 | 2,157,000 |
| 2024/10/17 | 2,417 | 2,438 | 2,351 | 2,391 | 3,327,800 |
| 2024/10/16 | 2,310 | 2,426 | 2,300 | 2,418 | 3,997,800 |
| 2024/10/15 | 2,412 | 2,494 | 2,377 | 2,487 | 3,240,800 |
| 2024/10/11 | 2,372 | 2,396 | 2,356 | 2,362 | 1,468,200 |
| 2024/10/10 | 2,378 | 2,383 | 2,334 | 2,356 | 1,540,300 |
| 2024/10/09 | 2,403 | 2,418 | 2,350 | 2,351 | 2,002,500 |
| 2024/10/08 | 2,408 | 2,428 | 2,349 | 2,356 | 2,722,900 |
| 2024/10/07 | 2,460 | 2,479 | 2,413 | 2,429 | 3,811,100 |
| 2024/10/04 | 2,446 | 2,479 | 2,401 | 2,410 | 3,676,200 |
| 2024/10/03 | 2,573 | 2,591 | 2,492 | 2,496 | 3,848,600 |
| 2024/10/02 | 2,440 | 2,497 | 2,381 | 2,473 | 4,480,700 |
| 2024/10/01 | 2,348 | 2,476 | 2,342 | 2,476 | 3,701,000 |
| 2024/09/30 | 2,337 | 2,367 | 2,307 | 2,328 | 5,413,400 |
| 2024/09/27 | 2,350 | 2,452 | 2,321 | 2,437 | 7,974,400 |
| 2024/09/26 | 2,181 | 2,331 | 2,179 | 2,282 | 7,471,700 |
| 2024/09/25 | 2,065 | 2,155 | 2,059 | 2,117 | 2,870,100 |
| 2024/09/24 | 2,118 | 2,134 | 2,040 | 2,060 | 3,481,900 |
| 2024/09/20 | 2,099 | 2,107 | 2,070 | 2,079 | 3,680,800 |
| 2024/09/19 | 2,061 | 2,062 | 2,003 | 2,029 | 2,648,600 |
| 2024/09/18 | 1,988 | 1,995 | 1,952 | 1,984 | 2,546,600 |
| 2024/09/17 | 1,980 | 1,997 | 1,906 | 1,940 | 3,722,500 |
| 2024/09/13 | 1,905 | 1,993 | 1,904 | 1,980 | 5,903,400 |
| 2024/09/12 | 1,825 | 1,943 | 1,799 | 1,903 | 6,554,400 |
| 2024/09/11 | 1,740 | 1,759 | 1,701 | 1,707 | 3,908,300 |
| 2024/09/10 | 1,711 | 1,775 | 1,673 | 1,751 | 4,549,700 |
| 2024/09/09 | 1,666 | 1,715 | 1,644 | 1,696 | 4,487,300 |
| 2024/09/06 | 1,800 | 1,818 | 1,731 | 1,746 | 1,962,700 |
| 2024/09/05 | 1,800 | 1,845 | 1,783 | 1,796 | 1,778,600 |
| 2024/09/04 | 1,818 | 1,851 | 1,806 | 1,821 | 2,768,400 |
| 2024/09/03 | 1,930 | 1,944 | 1,904 | 1,933 | 2,104,600 |
| 2024/09/02 | 2,007 | 2,008 | 1,908 | 1,912 | 2,324,100 |
| 2024/08/30 | 1,945 | 1,987 | 1,936 | 1,972 | 2,967,100 |
| 2024/08/29 | 1,955 | 1,974 | 1,927 | 1,960 | 2,054,300 |
| 2024/08/28 | 1,950 | 1,958 | 1,915 | 1,955 | 1,648,600 |
| 2024/08/27 | 1,961 | 1,981 | 1,926 | 1,969 | 2,348,400 |
| 2024/08/26 | 2,007 | 2,009 | 1,927 | 1,961 | 1,763,900 |
| 2024/08/23 | 2,000 | 2,013 | 1,956 | 2,009 | 2,269,500 |
| 2024/08/22 | 2,014 | 2,037 | 2,000 | 2,007 | 2,136,000 |
| 2024/08/21 | 2,019 | 2,041 | 1,986 | 2,023 | 1,459,500 |
| 2024/08/20 | 2,018 | 2,045 | 1,995 | 2,027 | 2,397,900 |
| 2024/08/19 | 2,045 | 2,055 | 1,956 | 1,959 | 3,090,100 |
| 2024/08/16 | 2,096 | 2,125 | 2,052 | 2,084 | 4,121,300 |
| 2024/08/15 | 2,018 | 2,048 | 1,960 | 2,015 | 6,657,400 |
| 2024/08/14 | 2,010 | 2,016 | 1,948 | 1,992 | 4,100,500 |
| 2024/08/13 | 1,870 | 1,947 | 1,844 | 1,940 | 4,269,600 |
| 2024/08/09 | 1,788 | 1,829 | 1,703 | 1,750 | 4,241,600 |
| 2024/08/08 | 1,781 | 1,833 | 1,749 | 1,769 | 3,031,000 |
| 2024/08/07 | 1,774 | 1,897 | 1,745 | 1,783 | 4,221,600 |
| 2024/08/06 | 1,754 | 1,833 | 1,723 | 1,785 | 4,312,400 |
| 2024/08/05 | 1,714 | 1,727 | 1,499 | 1,514 | 5,513,700 |
| 2024/08/02 | 1,987 | 2,000 | 1,899 | 1,899 | 3,920,700 |
| 2024/08/01 | 2,244 | 2,248 | 2,096 | 2,137 | 3,745,600 |
| 2024/07/31 | 2,082 | 2,200 | 2,077 | 2,194 | 2,479,200 |
| 2024/07/30 | 2,110 | 2,119 | 2,083 | 2,112 | 1,481,200 |
| 2024/07/29 | 2,078 | 2,128 | 2,069 | 2,098 | 1,820,200 |
| 2024/07/26 | 2,074 | 2,095 | 2,037 | 2,037 | 2,847,900 |
| 2024/07/25 | 2,100 | 2,110 | 2,033 | 2,054 | 3,420,700 |
| 2024/07/24 | 2,206 | 2,228 | 2,171 | 2,182 | 1,641,400 |
| 2024/07/23 | 2,231 | 2,258 | 2,198 | 2,221 | 1,784,700 |
| 2024/07/22 | 2,245 | 2,251 | 2,178 | 2,189 | 3,088,900 |
| 2024/07/19 | 2,280 | 2,304 | 2,257 | 2,273 | 1,906,300 |
| 2024/07/18 | 2,233 | 2,297 | 2,219 | 2,264 | 3,270,700 |
| 2024/07/17 | 2,486 | 2,488 | 2,333 | 2,333 | 3,878,900 |
| 2024/07/16 | 2,420 | 2,478 | 2,420 | 2,467 | 2,134,300 |
| 2024/07/12 | 2,430 | 2,436 | 2,379 | 2,419 | 2,430,300 |
| 2024/07/11 | 2,500 | 2,500 | 2,438 | 2,438 | 1,942,700 |
| 2024/07/10 | 2,524 | 2,524 | 2,439 | 2,469 | 2,674,800 |
| 2024/07/09 | 2,485 | 2,538 | 2,472 | 2,528 | 2,027,700 |
| 2024/07/08 | 2,510 | 2,510 | 2,459 | 2,464 | 3,038,000 |
| 2024/07/05 | 2,572 | 2,576 | 2,506 | 2,513 | 1,761,300 |
| 2024/07/04 | 2,534 | 2,573 | 2,500 | 2,573 | 2,099,900 |
| 2024/07/03 | 2,495 | 2,553 | 2,426 | 2,516 | 2,867,800 |
| 2024/07/02 | 2,493 | 2,569 | 2,461 | 2,512 | 2,918,100 |
| 2024/07/01 | 2,543 | 2,585 | 2,494 | 2,500 | 3,618,600 |
| 2024/06/28 | 2,412 | 2,547 | 2,412 | 2,544 | 4,716,100 |
| 2024/06/27 | 2,386 | 2,408 | 2,355 | 2,370 | 1,788,000 |
| 2024/06/27 | 1 -> 5.00 分割 | ||||
| 2024/06/26 | 11,935 | 12,170 | 11,925 | 12,045 | 370,400 |
| 2024/06/25 | 11,950 | 12,025 | 11,835 | 11,975 | 361,300 |
| 2024/06/24 | 12,095 | 12,360 | 11,940 | 12,050 | 372,500 |
| 2024/06/21 | 12,210 | 12,220 | 11,940 | 11,995 | 549,100 |
| 2024/06/20 | 12,000 | 12,045 | 11,815 | 12,045 | 349,200 |
| 2024/06/19 | 12,300 | 12,425 | 12,005 | 12,050 | 431,000 |
| 2024/06/18 | 12,170 | 12,180 | 11,960 | 12,105 | 495,400 |
| 2024/06/17 | 12,150 | 12,210 | 11,830 | 11,910 | 524,900 |
| 2024/06/14 | 12,145 | 12,430 | 12,095 | 12,315 | 685,800 |
| 2024/06/13 | 12,435 | 12,580 | 12,160 | 12,160 | 620,700 |
| 2024/06/12 | 12,290 | 12,380 | 12,165 | 12,300 | 574,100 |
| 2024/06/11 | 11,980 | 12,235 | 11,915 | 12,165 | 778,500 |
| 2024/06/10 | 11,500 | 11,760 | 11,475 | 11,760 | 456,200 |
| 2024/06/07 | 11,480 | 11,580 | 11,365 | 11,375 | 316,800 |
| 2024/06/06 | 11,430 | 11,600 | 11,390 | 11,435 | 525,300 |
| 2024/06/05 | 11,420 | 11,480 | 11,155 | 11,190 | 554,700 |
| 2024/06/04 | 11,450 | 11,595 | 11,395 | 11,540 | 570,000 |
| 2024/06/03 | 11,570 | 11,710 | 11,440 | 11,625 | 569,400 |
| 2024/05/31 | 11,490 | 11,515 | 11,360 | 11,460 | 1,320,100 |
| 2024/05/30 | 11,585 | 11,640 | 11,460 | 11,575 | 630,400 |
| 2024/05/29 | 11,900 | 11,930 | 11,745 | 11,765 | 752,100 |
| 2024/05/28 | 12,175 | 12,265 | 11,935 | 12,010 | 644,400 |
| 2024/05/27 | 12,225 | 12,305 | 12,040 | 12,160 | 466,800 |
| 2024/05/24 | 12,250 | 12,570 | 12,225 | 12,235 | 513,800 |
| 2024/05/23 | 12,490 | 12,580 | 12,215 | 12,385 | 750,300 |
| 2024/05/22 | 12,755 | 12,805 | 12,200 | 12,250 | 773,800 |
| 2024/05/21 | 12,880 | 13,100 | 12,805 | 12,895 | 558,600 |
| 2024/05/20 | 12,470 | 12,775 | 12,410 | 12,715 | 673,900 |
| 2024/05/17 | 12,485 | 12,830 | 12,430 | 12,595 | 761,000 |
| 2024/05/16 | 12,120 | 12,720 | 12,065 | 12,720 | 1,474,000 |
| 2024/05/15 | 11,660 | 12,335 | 11,335 | 11,990 | 2,680,900 |
| 2024/05/14 | 13,595 | 13,645 | 13,010 | 13,160 | 899,100 |
| 2024/05/13 | 13,405 | 13,600 | 13,400 | 13,555 | 482,900 |
| 2024/05/10 | 13,805 | 13,875 | 13,355 | 13,405 | 576,300 |
| 2024/05/09 | 13,640 | 13,735 | 13,460 | 13,590 | 413,400 |
| 2024/05/08 | 13,550 | 13,685 | 13,350 | 13,495 | 638,000 |
| 2024/05/07 | 13,605 | 13,895 | 13,585 | 13,740 | 772,300 |
| 2024/05/02 | 13,195 | 13,415 | 13,185 | 13,360 | 373,200 |
| 2024/05/01 | 13,235 | 13,470 | 13,125 | 13,280 | 569,700 |
| 2024/04/30 | 13,220 | 13,270 | 13,010 | 13,110 | 639,500 |
| 2024/04/26 | 12,880 | 12,965 | 12,685 | 12,920 | 579,800 |
| 2024/04/25 | 12,780 | 12,885 | 12,565 | 12,635 | 611,700 |
| 2024/04/24 | 12,920 | 13,125 | 12,900 | 13,025 | 701,600 |
| 2024/04/23 | 12,875 | 12,910 | 12,435 | 12,620 | 526,800 |
| 2024/04/22 | 12,700 | 12,835 | 12,425 | 12,775 | 603,500 |
| 2024/04/19 | 13,150 | 13,245 | 12,500 | 12,780 | 950,700 |
| 2024/04/18 | 12,700 | 13,375 | 12,690 | 13,300 | 783,600 |
| 2024/04/17 | 13,000 | 13,330 | 12,860 | 13,300 | 875,300 |
| 2024/04/16 | 13,540 | 13,645 | 13,075 | 13,075 | 924,400 |
| 2024/04/15 | 13,875 | 13,930 | 13,600 | 13,775 | 757,400 |
| 2024/04/12 | 14,270 | 14,295 | 13,875 | 14,170 | 752,300 |
| 2024/04/11 | 13,470 | 14,125 | 13,460 | 14,095 | 848,300 |
| 2024/04/10 | 13,600 | 13,670 | 13,330 | 13,630 | 882,700 |
| 2024/04/09 | 13,500 | 13,885 | 13,490 | 13,885 | 575,100 |
| 2024/04/08 | 13,260 | 13,485 | 13,235 | 13,405 | 702,500 |
| 2024/04/05 | 13,375 | 13,405 | 13,100 | 13,100 | 826,700 |
| 2024/04/04 | 13,650 | 13,960 | 13,525 | 13,755 | 878,000 |
| 2024/04/03 | 13,320 | 13,535 | 13,175 | 13,270 | 790,400 |
| 2024/04/02 | 13,620 | 13,970 | 13,545 | 13,760 | 594,100 |
| 2024/04/01 | 13,875 | 14,005 | 13,320 | 13,395 | 475,300 |
| 2024/03/29 | 13,800 | 13,890 | 13,650 | 13,790 | 490,000 |
| 2024/03/28 | 13,660 | 13,805 | 13,565 | 13,685 | 520,800 |
| 2024/03/27 | 13,900 | 14,105 | 13,795 | 13,825 | 744,700 |
| 2024/03/26 | 13,475 | 13,885 | 13,475 | 13,855 | 652,900 |
| 2024/03/25 | 13,300 | 13,610 | 13,300 | 13,470 | 613,800 |
| 2024/03/22 | 13,185 | 13,355 | 13,010 | 13,290 | 692,800 |
| 2024/03/21 | 12,820 | 13,115 | 12,665 | 13,075 | 968,400 |
| 2024/03/19 | 12,715 | 12,910 | 12,685 | 12,780 | 634,000 |
| 2024/03/18 | 12,760 | 13,040 | 12,705 | 12,960 | 685,400 |
| 2024/03/15 | 12,800 | 12,945 | 12,550 | 12,660 | 1,303,900 |
| 2024/03/14 | 13,470 | 13,520 | 12,845 | 12,935 | 1,054,000 |
| 2024/03/13 | 13,920 | 13,985 | 13,215 | 13,590 | 1,337,700 |
| 2024/03/12 | 13,000 | 13,555 | 12,910 | 13,540 | 859,200 |
| 2024/03/11 | 12,870 | 13,380 | 12,760 | 13,375 | 940,800 |
| 2024/03/08 | 13,235 | 13,795 | 13,230 | 13,540 | 1,191,800 |
| 2024/03/07 | 13,655 | 13,795 | 13,210 | 13,500 | 970,000 |
| 2024/03/06 | 12,980 | 13,690 | 12,980 | 13,690 | 840,700 |
| 2024/03/05 | 13,000 | 13,460 | 12,885 | 13,220 | 994,100 |
| 2024/03/04 | 13,170 | 13,265 | 12,925 | 13,040 | 1,110,200 |
| 2024/03/01 | 12,550 | 13,120 | 12,465 | 12,925 | 1,232,000 |
| 2024/02/29 | 12,200 | 12,680 | 12,125 | 12,615 | 797,200 |
| 2024/02/28 | 12,015 | 12,260 | 11,895 | 12,215 | 677,300 |
| 2024/02/27 | 12,000 | 12,235 | 11,830 | 11,975 | 633,700 |
| 2024/02/26 | 11,580 | 11,745 | 11,405 | 11,710 | 760,700 |
| 2024/02/22 | 11,220 | 11,740 | 11,180 | 11,635 | 748,900 |
| 2024/02/21 | 11,150 | 11,190 | 10,970 | 11,150 | 643,500 |
| 2024/02/20 | 10,975 | 11,285 | 10,850 | 11,270 | 618,300 |
| 2024/02/19 | 11,150 | 11,190 | 10,735 | 11,000 | 702,400 |
| 2024/02/16 | 10,610 | 11,390 | 10,505 | 11,285 | 1,514,700 |
| 2024/02/15 | 10,910 | 10,910 | 10,825 | 10,910 | 1,172,900 |
| 2024/02/14 | 9,446 | 9,481 | 9,328 | 9,408 | 468,900 |
| 2024/02/13 | 9,450 | 9,618 | 9,442 | 9,525 | 669,500 |
| 2024/02/09 | 9,479 | 9,559 | 9,405 | 9,413 | 309,400 |
| 2024/02/08 | 9,550 | 9,581 | 9,410 | 9,533 | 368,300 |
| 2024/02/07 | 9,159 | 9,559 | 9,157 | 9,487 | 564,200 |
| 2024/02/06 | 9,346 | 9,493 | 9,336 | 9,459 | 325,400 |
| 2024/02/05 | 9,449 | 9,449 | 9,319 | 9,402 | 230,500 |
| 2024/02/02 | 9,340 | 9,369 | 9,260 | 9,316 | 319,900 |
| 2024/02/01 | 9,257 | 9,301 | 9,206 | 9,260 | 244,100 |
| 2024/01/31 | 9,110 | 9,365 | 9,090 | 9,353 | 300,400 |
| 2024/01/30 | 9,277 | 9,278 | 9,159 | 9,214 | 358,400 |
| 2024/01/29 | 9,207 | 9,297 | 9,150 | 9,234 | 355,500 |
| 2024/01/26 | 9,340 | 9,412 | 9,197 | 9,197 | 579,000 |
| 2024/01/25 | 9,258 | 9,516 | 9,258 | 9,484 | 559,200 |
| 2024/01/24 | 9,210 | 9,248 | 9,100 | 9,230 | 397,600 |
| 2024/01/23 | 9,384 | 9,394 | 9,250 | 9,310 | 397,700 |
| 2024/01/22 | 9,240 | 9,396 | 9,214 | 9,355 | 652,500 |
| 2024/01/19 | 8,821 | 9,001 | 8,821 | 9,001 | 486,500 |
| 2024/01/18 | 8,676 | 8,793 | 8,665 | 8,720 | 243,800 |
| 2024/01/17 | 8,912 | 8,973 | 8,719 | 8,721 | 233,400 |
| 2024/01/16 | 8,902 | 8,929 | 8,790 | 8,790 | 232,000 |
| 2024/01/15 | 8,780 | 8,995 | 8,755 | 8,989 | 281,500 |
| 2024/01/12 | 8,964 | 8,964 | 8,681 | 8,779 | 533,000 |
| 2024/01/11 | 8,735 | 8,813 | 8,713 | 8,760 | 430,300 |
| 2024/01/10 | 8,459 | 8,639 | 8,449 | 8,600 | 423,100 |
| 2024/01/09 | 8,326 | 8,411 | 8,285 | 8,376 | 333,100 |
| 2024/01/05 | 8,278 | 8,309 | 8,176 | 8,176 | 261,200 |
| 2024/01/04 | 8,094 | 8,241 | 7,967 | 8,233 | 413,000 |