荏原(6361)の株価時系列情報
荏原(6361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,260 | 1,270 | 1,260 | 1,270 | 83,000 |
| 1993/12/29 | 1,280 | 1,290 | 1,250 | 1,250 | 384,000 |
| 1993/12/28 | 1,280 | 1,300 | 1,270 | 1,280 | 184,000 |
| 1993/12/27 | 1,290 | 1,290 | 1,260 | 1,260 | 451,000 |
| 1993/12/24 | 1,300 | 1,310 | 1,270 | 1,290 | 273,000 |
| 1993/12/22 | 1,310 | 1,330 | 1,300 | 1,310 | 652,000 |
| 1993/12/21 | 1,310 | 1,310 | 1,290 | 1,300 | 285,000 |
| 1993/12/20 | 1,340 | 1,340 | 1,300 | 1,300 | 313,000 |
| 1993/12/17 | 1,350 | 1,350 | 1,320 | 1,340 | 835,000 |
| 1993/12/16 | 1,330 | 1,360 | 1,300 | 1,350 | 837,000 |
| 1993/12/15 | 1,290 | 1,310 | 1,280 | 1,310 | 254,000 |
| 1993/12/14 | 1,310 | 1,310 | 1,290 | 1,290 | 322,000 |
| 1993/12/13 | 1,300 | 1,320 | 1,300 | 1,320 | 420,000 |
| 1993/12/10 | 1,280 | 1,330 | 1,260 | 1,310 | 1,788,000 |
| 1993/12/09 | 1,270 | 1,300 | 1,250 | 1,290 | 604,000 |
| 1993/12/08 | 1,280 | 1,290 | 1,210 | 1,230 | 1,116,000 |
| 1993/12/07 | 1,250 | 1,290 | 1,250 | 1,280 | 521,000 |
| 1993/12/06 | 1,280 | 1,280 | 1,230 | 1,240 | 615,000 |
| 1993/12/03 | 1,280 | 1,310 | 1,270 | 1,290 | 614,000 |
| 1993/12/02 | 1,320 | 1,330 | 1,290 | 1,320 | 1,118,000 |
| 1993/12/01 | 1,270 | 1,320 | 1,250 | 1,310 | 616,000 |
| 1993/11/30 | 1,240 | 1,300 | 1,210 | 1,260 | 779,000 |
| 1993/11/29 | 1,280 | 1,280 | 1,180 | 1,230 | 935,000 |
| 1993/11/26 | 1,310 | 1,320 | 1,280 | 1,300 | 909,000 |
| 1993/11/25 | 1,320 | 1,330 | 1,290 | 1,300 | 694,000 |
| 1993/11/24 | 1,330 | 1,340 | 1,300 | 1,300 | 500,000 |
| 1993/11/22 | 1,360 | 1,360 | 1,320 | 1,350 | 1,061,000 |
| 1993/11/19 | 1,380 | 1,390 | 1,360 | 1,370 | 939,000 |
| 1993/11/18 | 1,390 | 1,400 | 1,370 | 1,380 | 748,000 |
| 1993/11/17 | 1,370 | 1,390 | 1,370 | 1,380 | 1,286,000 |
| 1993/11/16 | 1,350 | 1,390 | 1,340 | 1,360 | 1,045,000 |
| 1993/11/15 | 1,390 | 1,390 | 1,330 | 1,350 | 965,000 |
| 1993/11/12 | 1,360 | 1,400 | 1,360 | 1,400 | 1,677,000 |
| 1993/11/11 | 1,320 | 1,380 | 1,310 | 1,380 | 833,000 |
| 1993/11/10 | 1,320 | 1,330 | 1,290 | 1,330 | 1,004,000 |
| 1993/11/09 | 1,330 | 1,340 | 1,310 | 1,330 | 682,000 |
| 1993/11/08 | 1,340 | 1,350 | 1,320 | 1,350 | 440,000 |
| 1993/11/05 | 1,360 | 1,360 | 1,330 | 1,350 | 850,000 |
| 1993/11/04 | 1,370 | 1,390 | 1,350 | 1,350 | 472,000 |
| 1993/11/02 | 1,360 | 1,380 | 1,360 | 1,360 | 290,000 |
| 1993/11/01 | 1,370 | 1,380 | 1,350 | 1,360 | 275,000 |
| 1993/10/29 | 1,380 | 1,390 | 1,360 | 1,390 | 477,000 |
| 1993/10/28 | 1,360 | 1,380 | 1,350 | 1,360 | 443,000 |
| 1993/10/27 | 1,370 | 1,390 | 1,350 | 1,380 | 328,000 |
| 1993/10/26 | 1,380 | 1,400 | 1,380 | 1,380 | 541,000 |
| 1993/10/25 | 1,410 | 1,420 | 1,400 | 1,400 | 484,000 |
| 1993/10/22 | 1,420 | 1,420 | 1,410 | 1,420 | 493,000 |
| 1993/10/21 | 1,430 | 1,430 | 1,410 | 1,420 | 707,000 |
| 1993/10/20 | 1,420 | 1,440 | 1,420 | 1,430 | 1,498,000 |
| 1993/10/19 | 1,410 | 1,430 | 1,410 | 1,420 | 1,353,000 |
| 1993/10/18 | 1,400 | 1,420 | 1,400 | 1,410 | 500,000 |
| 1993/10/15 | 1,400 | 1,420 | 1,400 | 1,410 | 1,011,000 |
| 1993/10/14 | 1,410 | 1,410 | 1,400 | 1,410 | 624,000 |
| 1993/10/13 | 1,420 | 1,430 | 1,410 | 1,420 | 1,863,000 |
| 1993/10/12 | 1,410 | 1,420 | 1,390 | 1,410 | 677,000 |
| 1993/10/08 | 1,330 | 1,410 | 1,330 | 1,400 | 1,914,000 |
| 1993/10/07 | 1,350 | 1,360 | 1,340 | 1,340 | 529,000 |
| 1993/10/06 | 1,340 | 1,350 | 1,330 | 1,350 | 452,000 |
| 1993/10/05 | 1,320 | 1,350 | 1,320 | 1,340 | 717,000 |
| 1993/10/04 | 1,310 | 1,320 | 1,310 | 1,320 | 268,000 |
| 1993/10/01 | 1,310 | 1,320 | 1,310 | 1,320 | 221,000 |
| 1993/09/30 | 1,320 | 1,320 | 1,310 | 1,320 | 356,000 |
| 1993/09/29 | 1,310 | 1,320 | 1,300 | 1,320 | 187,000 |
| 1993/09/28 | 1,320 | 1,320 | 1,300 | 1,320 | 295,000 |
| 1993/09/27 | 1,320 | 1,330 | 1,300 | 1,310 | 210,000 |
| 1993/09/24 | 1,320 | 1,330 | 1,310 | 1,320 | 439,000 |
| 1993/09/22 | 1,320 | 1,320 | 1,310 | 1,310 | 429,000 |
| 1993/09/21 | 1,330 | 1,350 | 1,330 | 1,340 | 605,000 |
| 1993/09/20 | 1,320 | 1,330 | 1,320 | 1,320 | 359,000 |
| 1993/09/17 | 1,370 | 1,370 | 1,320 | 1,320 | 891,000 |
| 1993/09/16 | 1,400 | 1,400 | 1,370 | 1,370 | 314,000 |
| 1993/09/14 | 1,420 | 1,430 | 1,400 | 1,400 | 1,180,000 |
| 1993/09/13 | 1,380 | 1,400 | 1,370 | 1,400 | 337,000 |
| 1993/09/10 | 1,380 | 1,390 | 1,370 | 1,380 | 1,377,000 |
| 1993/09/09 | 1,380 | 1,400 | 1,370 | 1,380 | 907,000 |
| 1993/09/08 | 1,400 | 1,410 | 1,390 | 1,400 | 488,000 |
| 1993/09/07 | 1,400 | 1,430 | 1,400 | 1,400 | 1,305,000 |
| 1993/09/06 | 1,410 | 1,420 | 1,400 | 1,400 | 608,000 |
| 1993/09/03 | 1,400 | 1,410 | 1,380 | 1,400 | 790,000 |
| 1993/09/02 | 1,380 | 1,410 | 1,370 | 1,390 | 1,436,000 |
| 1993/09/01 | 1,360 | 1,380 | 1,360 | 1,380 | 313,000 |
| 1993/08/31 | 1,380 | 1,380 | 1,370 | 1,380 | 338,000 |
| 1993/08/30 | 1,370 | 1,380 | 1,360 | 1,380 | 245,000 |
| 1993/08/27 | 1,370 | 1,370 | 1,350 | 1,370 | 278,000 |
| 1993/08/26 | 1,360 | 1,370 | 1,350 | 1,370 | 163,000 |
| 1993/08/25 | 1,360 | 1,360 | 1,350 | 1,360 | 154,000 |
| 1993/08/24 | 1,330 | 1,360 | 1,330 | 1,360 | 185,000 |
| 1993/08/23 | 1,360 | 1,370 | 1,350 | 1,350 | 622,000 |
| 1993/08/20 | 1,380 | 1,380 | 1,360 | 1,360 | 378,000 |
| 1993/08/19 | 1,380 | 1,380 | 1,360 | 1,370 | 249,000 |
| 1993/08/18 | 1,360 | 1,380 | 1,360 | 1,380 | 309,000 |
| 1993/08/17 | 1,390 | 1,390 | 1,370 | 1,380 | 365,000 |
| 1993/08/16 | 1,370 | 1,380 | 1,360 | 1,380 | 334,000 |
| 1993/08/13 | 1,370 | 1,380 | 1,360 | 1,370 | 557,000 |
| 1993/08/12 | 1,360 | 1,380 | 1,350 | 1,370 | 678,000 |
| 1993/08/11 | 1,310 | 1,350 | 1,310 | 1,350 | 430,000 |
| 1993/08/10 | 1,330 | 1,340 | 1,320 | 1,320 | 264,000 |
| 1993/08/09 | 1,320 | 1,330 | 1,310 | 1,320 | 351,000 |
| 1993/08/06 | 1,310 | 1,330 | 1,310 | 1,320 | 104,000 |
| 1993/08/05 | 1,330 | 1,340 | 1,310 | 1,330 | 194,000 |
| 1993/08/04 | 1,330 | 1,340 | 1,310 | 1,330 | 308,000 |
| 1993/08/03 | 1,330 | 1,340 | 1,320 | 1,330 | 246,000 |
| 1993/08/02 | 1,340 | 1,340 | 1,320 | 1,320 | 284,000 |
| 1993/07/30 | 1,330 | 1,340 | 1,320 | 1,320 | 325,000 |
| 1993/07/29 | 1,300 | 1,350 | 1,290 | 1,340 | 439,000 |
| 1993/07/28 | 1,300 | 1,310 | 1,290 | 1,290 | 311,000 |
| 1993/07/27 | 1,300 | 1,310 | 1,300 | 1,310 | 184,000 |
| 1993/07/26 | 1,310 | 1,310 | 1,290 | 1,310 | 178,000 |
| 1993/07/23 | 1,310 | 1,310 | 1,300 | 1,300 | 323,000 |
| 1993/07/22 | 1,320 | 1,320 | 1,310 | 1,310 | 525,000 |
| 1993/07/21 | 1,320 | 1,320 | 1,310 | 1,320 | 414,000 |
| 1993/07/20 | 1,310 | 1,310 | 1,300 | 1,310 | 158,000 |
| 1993/07/19 | 1,330 | 1,330 | 1,310 | 1,320 | 218,000 |
| 1993/07/16 | 1,310 | 1,350 | 1,310 | 1,350 | 556,000 |
| 1993/07/15 | 1,310 | 1,320 | 1,290 | 1,310 | 586,000 |
| 1993/07/14 | 1,310 | 1,320 | 1,300 | 1,310 | 278,000 |
| 1993/07/13 | 1,310 | 1,320 | 1,300 | 1,310 | 370,000 |
| 1993/07/12 | 1,310 | 1,310 | 1,290 | 1,310 | 204,000 |
| 1993/07/09 | 1,280 | 1,300 | 1,280 | 1,300 | 774,000 |
| 1993/07/08 | 1,290 | 1,290 | 1,280 | 1,280 | 475,000 |
| 1993/07/07 | 1,290 | 1,300 | 1,280 | 1,290 | 288,000 |
| 1993/07/06 | 1,290 | 1,300 | 1,290 | 1,300 | 197,000 |
| 1993/07/05 | 1,290 | 1,300 | 1,290 | 1,300 | 102,000 |
| 1993/07/02 | 1,310 | 1,310 | 1,280 | 1,290 | 234,000 |
| 1993/07/01 | 1,300 | 1,310 | 1,290 | 1,310 | 272,000 |
| 1993/06/30 | 1,290 | 1,300 | 1,280 | 1,300 | 258,000 |
| 1993/06/29 | 1,300 | 1,320 | 1,300 | 1,300 | 286,000 |
| 1993/06/28 | 1,290 | 1,320 | 1,290 | 1,320 | 248,000 |
| 1993/06/25 | 1,310 | 1,310 | 1,280 | 1,290 | 447,000 |
| 1993/06/24 | 1,280 | 1,310 | 1,280 | 1,310 | 329,000 |
| 1993/06/23 | 1,300 | 1,310 | 1,290 | 1,290 | 516,000 |
| 1993/06/22 | 1,310 | 1,330 | 1,300 | 1,320 | 668,000 |
| 1993/06/21 | 1,310 | 1,310 | 1,290 | 1,310 | 441,000 |
| 1993/06/18 | 1,300 | 1,330 | 1,300 | 1,330 | 609,000 |
| 1993/06/17 | 1,310 | 1,310 | 1,290 | 1,310 | 574,000 |
| 1993/06/16 | 1,320 | 1,330 | 1,290 | 1,290 | 674,000 |
| 1993/06/15 | 1,350 | 1,360 | 1,330 | 1,330 | 565,000 |
| 1993/06/14 | 1,370 | 1,380 | 1,350 | 1,350 | 450,000 |
| 1993/06/11 | 1,390 | 1,400 | 1,370 | 1,380 | 1,452,000 |
| 1993/06/10 | 1,370 | 1,380 | 1,360 | 1,370 | 255,000 |
| 1993/06/08 | 1,390 | 1,390 | 1,370 | 1,370 | 556,000 |
| 1993/06/07 | 1,410 | 1,420 | 1,390 | 1,390 | 579,000 |
| 1993/06/04 | 1,430 | 1,440 | 1,400 | 1,400 | 652,000 |
| 1993/06/03 | 1,430 | 1,460 | 1,430 | 1,450 | 673,000 |
| 1993/06/02 | 1,440 | 1,450 | 1,430 | 1,440 | 455,000 |
| 1993/06/01 | 1,440 | 1,450 | 1,430 | 1,430 | 356,000 |
| 1993/05/31 | 1,450 | 1,450 | 1,430 | 1,440 | 708,000 |
| 1993/05/28 | 1,450 | 1,460 | 1,440 | 1,450 | 507,000 |
| 1993/05/27 | 1,440 | 1,450 | 1,430 | 1,450 | 983,000 |
| 1993/05/26 | 1,400 | 1,430 | 1,390 | 1,430 | 554,000 |
| 1993/05/25 | 1,420 | 1,430 | 1,400 | 1,400 | 547,000 |
| 1993/05/24 | 1,450 | 1,450 | 1,410 | 1,410 | 1,100,000 |
| 1993/05/21 | 1,430 | 1,460 | 1,420 | 1,450 | 2,909,000 |
| 1993/05/20 | 1,440 | 1,450 | 1,410 | 1,420 | 1,704,000 |
| 1993/05/19 | 1,410 | 1,460 | 1,400 | 1,450 | 1,923,000 |
| 1993/05/18 | 1,420 | 1,440 | 1,390 | 1,400 | 1,582,000 |
| 1993/05/17 | 1,420 | 1,450 | 1,410 | 1,440 | 1,815,000 |
| 1993/05/14 | 1,380 | 1,420 | 1,370 | 1,410 | 1,623,000 |
| 1993/05/13 | 1,380 | 1,390 | 1,360 | 1,370 | 1,371,000 |
| 1993/05/12 | 1,390 | 1,420 | 1,370 | 1,380 | 2,429,000 |
| 1993/05/11 | 1,390 | 1,400 | 1,380 | 1,380 | 2,013,000 |
| 1993/05/10 | 1,360 | 1,370 | 1,340 | 1,370 | 421,000 |
| 1993/05/07 | 1,360 | 1,360 | 1,340 | 1,350 | 620,000 |
| 1993/05/06 | 1,360 | 1,370 | 1,350 | 1,350 | 1,096,000 |
| 1993/04/30 | 1,340 | 1,350 | 1,310 | 1,350 | 842,000 |
| 1993/04/28 | 1,370 | 1,370 | 1,340 | 1,340 | 444,000 |
| 1993/04/27 | 1,290 | 1,340 | 1,290 | 1,340 | 778,000 |
| 1993/04/26 | 1,290 | 1,290 | 1,270 | 1,280 | 310,000 |
| 1993/04/23 | 1,270 | 1,280 | 1,260 | 1,260 | 513,000 |
| 1993/04/22 | 1,280 | 1,310 | 1,270 | 1,280 | 681,000 |
| 1993/04/21 | 1,300 | 1,300 | 1,270 | 1,270 | 511,000 |
| 1993/04/20 | 1,280 | 1,310 | 1,280 | 1,290 | 536,000 |
| 1993/04/19 | 1,310 | 1,320 | 1,290 | 1,300 | 601,000 |
| 1993/04/16 | 1,360 | 1,370 | 1,320 | 1,320 | 957,000 |
| 1993/04/15 | 1,360 | 1,360 | 1,330 | 1,350 | 553,000 |
| 1993/04/14 | 1,390 | 1,390 | 1,340 | 1,340 | 1,024,000 |
| 1993/04/13 | 1,320 | 1,400 | 1,320 | 1,380 | 1,764,000 |
| 1993/04/12 | 1,320 | 1,340 | 1,310 | 1,310 | 483,000 |
| 1993/04/09 | 1,360 | 1,370 | 1,320 | 1,340 | 1,458,000 |
| 1993/04/08 | 1,360 | 1,380 | 1,330 | 1,380 | 1,532,000 |
| 1993/04/07 | 1,310 | 1,380 | 1,290 | 1,370 | 1,615,000 |
| 1993/04/06 | 1,320 | 1,320 | 1,280 | 1,300 | 705,000 |
| 1993/04/05 | 1,310 | 1,350 | 1,300 | 1,320 | 1,044,000 |
| 1993/04/02 | 1,320 | 1,340 | 1,310 | 1,330 | 1,509,000 |
| 1993/04/01 | 1,270 | 1,290 | 1,240 | 1,280 | 1,251,000 |
| 1993/03/31 | 1,290 | 1,300 | 1,260 | 1,260 | 453,000 |
| 1993/03/30 | 1,280 | 1,290 | 1,270 | 1,280 | 648,000 |
| 1993/03/29 | 1,250 | 1,280 | 1,240 | 1,260 | 473,000 |
| 1993/03/26 | 1,290 | 1,290 | 1,250 | 1,260 | 578,000 |
| 1993/03/25 | 1,260 | 1,300 | 1,260 | 1,270 | 386,000 |
| 1993/03/24 | 1,240 | 1,260 | 1,230 | 1,260 | 394,000 |
| 1993/03/23 | 1,250 | 1,270 | 1,240 | 1,240 | 619,000 |
| 1993/03/22 | 1,270 | 1,270 | 1,250 | 1,270 | 694,000 |
| 1993/03/19 | 1,300 | 1,320 | 1,270 | 1,270 | 1,158,000 |
| 1993/03/18 | 1,280 | 1,290 | 1,260 | 1,280 | 702,000 |
| 1993/03/17 | 1,270 | 1,270 | 1,250 | 1,260 | 327,000 |
| 1993/03/16 | 1,260 | 1,270 | 1,250 | 1,250 | 667,000 |
| 1993/03/15 | 1,230 | 1,270 | 1,220 | 1,250 | 621,000 |
| 1993/03/12 | 1,220 | 1,240 | 1,210 | 1,230 | 1,792,000 |
| 1993/03/11 | 1,210 | 1,230 | 1,190 | 1,230 | 932,000 |
| 1993/03/10 | 1,210 | 1,210 | 1,190 | 1,200 | 935,000 |
| 1993/03/09 | 1,210 | 1,230 | 1,200 | 1,200 | 1,217,000 |
| 1993/03/08 | 1,160 | 1,210 | 1,150 | 1,210 | 1,185,000 |
| 1993/03/05 | 1,160 | 1,170 | 1,160 | 1,170 | 337,000 |
| 1993/03/04 | 1,170 | 1,170 | 1,160 | 1,170 | 511,000 |
| 1993/03/03 | 1,190 | 1,190 | 1,170 | 1,180 | 399,000 |
| 1993/03/02 | 1,180 | 1,190 | 1,170 | 1,190 | 420,000 |
| 1993/03/01 | 1,170 | 1,180 | 1,160 | 1,180 | 299,000 |
| 1993/02/26 | 1,170 | 1,190 | 1,170 | 1,170 | 239,000 |
| 1993/02/25 | 1,190 | 1,190 | 1,170 | 1,170 | 269,000 |
| 1993/02/24 | 1,170 | 1,190 | 1,170 | 1,170 | 317,000 |
| 1993/02/23 | 1,170 | 1,180 | 1,160 | 1,170 | 270,000 |
| 1993/02/22 | 1,180 | 1,190 | 1,170 | 1,170 | 408,000 |
| 1993/02/19 | 1,190 | 1,190 | 1,170 | 1,170 | 217,000 |
| 1993/02/18 | 1,180 | 1,190 | 1,170 | 1,170 | 292,000 |
| 1993/02/17 | 1,160 | 1,180 | 1,150 | 1,180 | 282,000 |
| 1993/02/16 | 1,170 | 1,180 | 1,160 | 1,160 | 687,000 |
| 1993/02/15 | 1,160 | 1,180 | 1,160 | 1,180 | 403,000 |
| 1993/02/12 | 1,200 | 1,200 | 1,170 | 1,170 | 643,000 |
| 1993/02/10 | 1,190 | 1,200 | 1,170 | 1,200 | 616,000 |
| 1993/02/09 | 1,210 | 1,210 | 1,170 | 1,190 | 434,000 |
| 1993/02/08 | 1,220 | 1,230 | 1,210 | 1,210 | 218,000 |
| 1993/02/05 | 1,230 | 1,250 | 1,230 | 1,240 | 532,000 |
| 1993/02/04 | 1,230 | 1,240 | 1,220 | 1,230 | 407,000 |
| 1993/02/03 | 1,240 | 1,250 | 1,220 | 1,220 | 429,000 |
| 1993/02/02 | 1,230 | 1,250 | 1,230 | 1,240 | 812,000 |
| 1993/02/01 | 1,220 | 1,230 | 1,210 | 1,230 | 510,000 |
| 1993/01/29 | 1,200 | 1,220 | 1,190 | 1,220 | 563,000 |
| 1993/01/28 | 1,130 | 1,220 | 1,130 | 1,190 | 766,000 |
| 1993/01/27 | 1,130 | 1,150 | 1,120 | 1,130 | 321,000 |
| 1993/01/26 | 1,110 | 1,130 | 1,100 | 1,120 | 583,000 |
| 1993/01/25 | 1,130 | 1,140 | 1,100 | 1,110 | 542,000 |
| 1993/01/22 | 1,140 | 1,150 | 1,130 | 1,130 | 365,000 |
| 1993/01/21 | 1,150 | 1,150 | 1,140 | 1,150 | 333,000 |
| 1993/01/20 | 1,160 | 1,160 | 1,150 | 1,150 | 306,000 |
| 1993/01/19 | 1,160 | 1,170 | 1,150 | 1,170 | 263,000 |
| 1993/01/18 | 1,150 | 1,170 | 1,140 | 1,150 | 378,000 |
| 1993/01/14 | 1,160 | 1,170 | 1,150 | 1,150 | 354,000 |
| 1993/01/13 | 1,170 | 1,180 | 1,140 | 1,150 | 424,000 |
| 1993/01/12 | 1,170 | 1,190 | 1,170 | 1,190 | 321,000 |
| 1993/01/11 | 1,180 | 1,190 | 1,170 | 1,180 | 324,000 |
| 1993/01/08 | 1,200 | 1,220 | 1,190 | 1,190 | 761,000 |
| 1993/01/07 | 1,210 | 1,240 | 1,210 | 1,220 | 491,000 |
| 1993/01/06 | 1,230 | 1,230 | 1,210 | 1,230 | 223,000 |
| 1993/01/05 | 1,240 | 1,250 | 1,220 | 1,240 | 397,000 |
| 1993/01/04 | 1,240 | 1,250 | 1,230 | 1,250 | 145,000 |