荏原(6361)の株価時系列情報
荏原(6361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,680 | 1,690 | 1,670 | 1,680 | 142,000 |
| 1994/12/29 | 1,670 | 1,690 | 1,670 | 1,690 | 252,000 |
| 1994/12/28 | 1,680 | 1,690 | 1,670 | 1,680 | 293,000 |
| 1994/12/27 | 1,680 | 1,690 | 1,670 | 1,680 | 174,000 |
| 1994/12/26 | 1,690 | 1,690 | 1,670 | 1,690 | 290,000 |
| 1994/12/22 | 1,680 | 1,690 | 1,670 | 1,690 | 560,000 |
| 1994/12/21 | 1,680 | 1,680 | 1,660 | 1,670 | 287,000 |
| 1994/12/20 | 1,660 | 1,680 | 1,660 | 1,680 | 247,000 |
| 1994/12/19 | 1,660 | 1,680 | 1,660 | 1,670 | 443,000 |
| 1994/12/16 | 1,650 | 1,660 | 1,640 | 1,660 | 165,000 |
| 1994/12/15 | 1,640 | 1,660 | 1,640 | 1,650 | 296,000 |
| 1994/12/14 | 1,640 | 1,640 | 1,630 | 1,640 | 130,000 |
| 1994/12/13 | 1,640 | 1,640 | 1,630 | 1,640 | 436,000 |
| 1994/12/12 | 1,650 | 1,660 | 1,640 | 1,650 | 308,000 |
| 1994/12/09 | 1,680 | 1,680 | 1,630 | 1,650 | 1,453,000 |
| 1994/12/08 | 1,670 | 1,670 | 1,660 | 1,670 | 412,000 |
| 1994/12/07 | 1,670 | 1,680 | 1,660 | 1,670 | 700,000 |
| 1994/12/06 | 1,680 | 1,690 | 1,670 | 1,680 | 223,000 |
| 1994/12/05 | 1,690 | 1,700 | 1,680 | 1,690 | 273,000 |
| 1994/12/02 | 1,690 | 1,700 | 1,680 | 1,680 | 145,000 |
| 1994/12/01 | 1,700 | 1,710 | 1,690 | 1,700 | 362,000 |
| 1994/11/30 | 1,700 | 1,720 | 1,690 | 1,720 | 757,000 |
| 1994/11/29 | 1,690 | 1,690 | 1,670 | 1,680 | 375,000 |
| 1994/11/28 | 1,680 | 1,690 | 1,680 | 1,680 | 189,000 |
| 1994/11/25 | 1,690 | 1,700 | 1,680 | 1,680 | 400,000 |
| 1994/11/24 | 1,670 | 1,690 | 1,670 | 1,680 | 653,000 |
| 1994/11/22 | 1,680 | 1,690 | 1,670 | 1,680 | 640,000 |
| 1994/11/21 | 1,690 | 1,690 | 1,680 | 1,680 | 349,000 |
| 1994/11/18 | 1,710 | 1,710 | 1,680 | 1,680 | 365,000 |
| 1994/11/17 | 1,700 | 1,700 | 1,690 | 1,700 | 455,000 |
| 1994/11/16 | 1,720 | 1,720 | 1,700 | 1,700 | 206,000 |
| 1994/11/15 | 1,710 | 1,720 | 1,700 | 1,720 | 354,000 |
| 1994/11/14 | 1,690 | 1,700 | 1,690 | 1,700 | 323,000 |
| 1994/11/11 | 1,710 | 1,710 | 1,670 | 1,690 | 914,000 |
| 1994/11/10 | 1,720 | 1,720 | 1,700 | 1,700 | 472,000 |
| 1994/11/09 | 1,710 | 1,720 | 1,700 | 1,720 | 311,000 |
| 1994/11/08 | 1,710 | 1,720 | 1,700 | 1,710 | 237,000 |
| 1994/11/07 | 1,710 | 1,710 | 1,700 | 1,710 | 252,000 |
| 1994/11/04 | 1,730 | 1,730 | 1,720 | 1,730 | 230,000 |
| 1994/11/02 | 1,750 | 1,750 | 1,730 | 1,730 | 306,000 |
| 1994/11/01 | 1,750 | 1,760 | 1,750 | 1,750 | 71,000 |
| 1994/10/31 | 1,750 | 1,760 | 1,740 | 1,760 | 463,000 |
| 1994/10/28 | 1,750 | 1,750 | 1,740 | 1,740 | 190,000 |
| 1994/10/27 | 1,730 | 1,750 | 1,730 | 1,750 | 310,000 |
| 1994/10/26 | 1,740 | 1,750 | 1,730 | 1,740 | 226,000 |
| 1994/10/25 | 1,740 | 1,750 | 1,730 | 1,740 | 222,000 |
| 1994/10/24 | 1,750 | 1,760 | 1,730 | 1,740 | 281,000 |
| 1994/10/21 | 1,750 | 1,750 | 1,740 | 1,750 | 228,000 |
| 1994/10/20 | 1,750 | 1,760 | 1,750 | 1,750 | 242,000 |
| 1994/10/19 | 1,750 | 1,750 | 1,740 | 1,750 | 292,000 |
| 1994/10/18 | 1,750 | 1,760 | 1,740 | 1,740 | 421,000 |
| 1994/10/17 | 1,760 | 1,770 | 1,750 | 1,750 | 380,000 |
| 1994/10/14 | 1,770 | 1,770 | 1,750 | 1,760 | 931,000 |
| 1994/10/13 | 1,760 | 1,770 | 1,750 | 1,770 | 604,000 |
| 1994/10/12 | 1,740 | 1,760 | 1,740 | 1,760 | 1,148,000 |
| 1994/10/11 | 1,760 | 1,760 | 1,750 | 1,750 | 249,000 |
| 1994/10/07 | 1,750 | 1,770 | 1,750 | 1,750 | 768,000 |
| 1994/10/06 | 1,720 | 1,750 | 1,720 | 1,750 | 652,000 |
| 1994/10/05 | 1,700 | 1,720 | 1,690 | 1,720 | 430,000 |
| 1994/10/04 | 1,710 | 1,710 | 1,700 | 1,700 | 244,000 |
| 1994/10/03 | 1,710 | 1,720 | 1,710 | 1,720 | 215,000 |
| 1994/09/30 | 1,710 | 1,710 | 1,700 | 1,710 | 301,000 |
| 1994/09/29 | 1,710 | 1,720 | 1,700 | 1,710 | 622,000 |
| 1994/09/28 | 1,690 | 1,710 | 1,690 | 1,700 | 569,000 |
| 1994/09/27 | 1,730 | 1,730 | 1,690 | 1,690 | 552,000 |
| 1994/09/26 | 1,730 | 1,750 | 1,730 | 1,730 | 453,000 |
| 1994/09/22 | 1,730 | 1,730 | 1,710 | 1,730 | 480,000 |
| 1994/09/21 | 1,700 | 1,720 | 1,690 | 1,710 | 563,000 |
| 1994/09/20 | 1,680 | 1,700 | 1,680 | 1,700 | 460,000 |
| 1994/09/19 | 1,690 | 1,690 | 1,670 | 1,670 | 580,000 |
| 1994/09/16 | 1,700 | 1,700 | 1,680 | 1,690 | 324,000 |
| 1994/09/14 | 1,710 | 1,710 | 1,690 | 1,700 | 425,000 |
| 1994/09/13 | 1,710 | 1,720 | 1,700 | 1,710 | 480,000 |
| 1994/09/12 | 1,700 | 1,710 | 1,700 | 1,700 | 385,000 |
| 1994/09/09 | 1,710 | 1,710 | 1,690 | 1,690 | 1,275,000 |
| 1994/09/08 | 1,700 | 1,710 | 1,690 | 1,700 | 647,000 |
| 1994/09/07 | 1,730 | 1,730 | 1,690 | 1,700 | 893,000 |
| 1994/09/06 | 1,730 | 1,740 | 1,730 | 1,730 | 220,000 |
| 1994/09/05 | 1,750 | 1,750 | 1,730 | 1,730 | 568,000 |
| 1994/09/02 | 1,740 | 1,750 | 1,740 | 1,750 | 231,000 |
| 1994/09/01 | 1,750 | 1,750 | 1,740 | 1,750 | 404,000 |
| 1994/08/31 | 1,750 | 1,750 | 1,730 | 1,750 | 470,000 |
| 1994/08/30 | 1,740 | 1,750 | 1,730 | 1,740 | 270,000 |
| 1994/08/29 | 1,740 | 1,760 | 1,740 | 1,750 | 351,000 |
| 1994/08/26 | 1,720 | 1,750 | 1,710 | 1,720 | 679,000 |
| 1994/08/25 | 1,710 | 1,720 | 1,700 | 1,710 | 446,000 |
| 1994/08/24 | 1,700 | 1,730 | 1,700 | 1,710 | 434,000 |
| 1994/08/23 | 1,710 | 1,720 | 1,700 | 1,700 | 461,000 |
| 1994/08/22 | 1,730 | 1,730 | 1,720 | 1,720 | 238,000 |
| 1994/08/19 | 1,730 | 1,740 | 1,720 | 1,720 | 824,000 |
| 1994/08/18 | 1,750 | 1,760 | 1,730 | 1,740 | 585,000 |
| 1994/08/17 | 1,760 | 1,780 | 1,760 | 1,760 | 584,000 |
| 1994/08/16 | 1,740 | 1,760 | 1,740 | 1,740 | 377,000 |
| 1994/08/15 | 1,730 | 1,750 | 1,730 | 1,740 | 154,000 |
| 1994/08/12 | 1,740 | 1,750 | 1,730 | 1,740 | 472,000 |
| 1994/08/11 | 1,750 | 1,750 | 1,740 | 1,750 | 337,000 |
| 1994/08/10 | 1,760 | 1,760 | 1,740 | 1,760 | 307,000 |
| 1994/08/09 | 1,760 | 1,770 | 1,750 | 1,760 | 1,730,000 |
| 1994/08/08 | 1,750 | 1,750 | 1,740 | 1,750 | 136,000 |
| 1994/08/05 | 1,750 | 1,750 | 1,730 | 1,750 | 244,000 |
| 1994/08/04 | 1,750 | 1,760 | 1,740 | 1,750 | 334,000 |
| 1994/08/03 | 1,770 | 1,780 | 1,760 | 1,760 | 447,000 |
| 1994/08/02 | 1,770 | 1,780 | 1,760 | 1,780 | 456,000 |
| 1994/08/01 | 1,770 | 1,780 | 1,760 | 1,770 | 334,000 |
| 1994/07/29 | 1,750 | 1,780 | 1,750 | 1,760 | 717,000 |
| 1994/07/28 | 1,740 | 1,740 | 1,720 | 1,740 | 710,000 |
| 1994/07/27 | 1,740 | 1,750 | 1,710 | 1,720 | 646,000 |
| 1994/07/26 | 1,710 | 1,740 | 1,710 | 1,740 | 475,000 |
| 1994/07/25 | 1,730 | 1,740 | 1,710 | 1,730 | 359,000 |
| 1994/07/22 | 1,770 | 1,770 | 1,740 | 1,760 | 558,000 |
| 1994/07/21 | 1,800 | 1,800 | 1,770 | 1,770 | 480,000 |
| 1994/07/20 | 1,800 | 1,810 | 1,770 | 1,790 | 1,644,000 |
| 1994/07/19 | 1,780 | 1,800 | 1,780 | 1,800 | 1,573,000 |
| 1994/07/18 | 1,770 | 1,780 | 1,760 | 1,770 | 391,000 |
| 1994/07/15 | 1,780 | 1,780 | 1,760 | 1,780 | 934,000 |
| 1994/07/14 | 1,760 | 1,770 | 1,750 | 1,770 | 552,000 |
| 1994/07/13 | 1,750 | 1,760 | 1,740 | 1,760 | 699,000 |
| 1994/07/12 | 1,740 | 1,740 | 1,720 | 1,740 | 863,000 |
| 1994/07/11 | 1,740 | 1,760 | 1,730 | 1,750 | 510,000 |
| 1994/07/08 | 1,750 | 1,760 | 1,740 | 1,740 | 1,064,000 |
| 1994/07/07 | 1,760 | 1,760 | 1,740 | 1,740 | 627,000 |
| 1994/07/06 | 1,760 | 1,790 | 1,750 | 1,750 | 2,000,000 |
| 1994/07/05 | 1,740 | 1,760 | 1,730 | 1,740 | 986,000 |
| 1994/07/04 | 1,740 | 1,750 | 1,730 | 1,740 | 690,000 |
| 1994/07/01 | 1,720 | 1,750 | 1,710 | 1,720 | 1,736,000 |
| 1994/06/30 | 1,670 | 1,730 | 1,660 | 1,720 | 1,330,000 |
| 1994/06/29 | 1,700 | 1,710 | 1,670 | 1,680 | 1,217,000 |
| 1994/06/28 | 1,690 | 1,710 | 1,680 | 1,700 | 851,000 |
| 1994/06/27 | 1,690 | 1,700 | 1,650 | 1,660 | 1,503,000 |
| 1994/06/24 | 1,700 | 1,730 | 1,690 | 1,700 | 976,000 |
| 1994/06/23 | 1,680 | 1,710 | 1,660 | 1,700 | 1,214,000 |
| 1994/06/22 | 1,620 | 1,650 | 1,610 | 1,650 | 1,557,000 |
| 1994/06/21 | 1,680 | 1,680 | 1,630 | 1,640 | 1,868,000 |
| 1994/06/20 | 1,740 | 1,740 | 1,700 | 1,700 | 1,759,000 |
| 1994/06/17 | 1,710 | 1,760 | 1,700 | 1,750 | 2,744,000 |
| 1994/06/16 | 1,680 | 1,720 | 1,680 | 1,700 | 1,426,000 |
| 1994/06/15 | 1,680 | 1,690 | 1,670 | 1,680 | 1,007,000 |
| 1994/06/14 | 1,690 | 1,690 | 1,670 | 1,670 | 784,000 |
| 1994/06/13 | 1,670 | 1,690 | 1,670 | 1,690 | 638,000 |
| 1994/06/10 | 1,680 | 1,700 | 1,650 | 1,670 | 2,782,000 |
| 1994/06/09 | 1,660 | 1,670 | 1,640 | 1,660 | 1,097,000 |
| 1994/06/08 | 1,630 | 1,670 | 1,630 | 1,650 | 2,130,000 |
| 1994/06/07 | 1,630 | 1,640 | 1,620 | 1,630 | 736,000 |
| 1994/06/06 | 1,630 | 1,640 | 1,620 | 1,630 | 997,000 |
| 1994/06/03 | 1,610 | 1,630 | 1,610 | 1,620 | 517,000 |
| 1994/06/02 | 1,600 | 1,640 | 1,600 | 1,610 | 1,713,000 |
| 1994/06/01 | 1,590 | 1,600 | 1,580 | 1,590 | 515,000 |
| 1994/05/31 | 1,600 | 1,600 | 1,580 | 1,580 | 407,000 |
| 1994/05/30 | 1,600 | 1,600 | 1,580 | 1,590 | 523,000 |
| 1994/05/27 | 1,590 | 1,590 | 1,570 | 1,580 | 563,000 |
| 1994/05/26 | 1,570 | 1,580 | 1,570 | 1,570 | 294,000 |
| 1994/05/25 | 1,580 | 1,580 | 1,570 | 1,580 | 429,000 |
| 1994/05/24 | 1,570 | 1,590 | 1,560 | 1,560 | 791,000 |
| 1994/05/23 | 1,540 | 1,600 | 1,540 | 1,600 | 668,000 |
| 1994/05/20 | 1,520 | 1,540 | 1,520 | 1,530 | 336,000 |
| 1994/05/19 | 1,510 | 1,520 | 1,500 | 1,510 | 219,000 |
| 1994/05/18 | 1,530 | 1,530 | 1,500 | 1,520 | 375,000 |
| 1994/05/17 | 1,520 | 1,540 | 1,510 | 1,520 | 307,000 |
| 1994/05/16 | 1,560 | 1,560 | 1,530 | 1,540 | 402,000 |
| 1994/05/13 | 1,560 | 1,560 | 1,540 | 1,540 | 295,000 |
| 1994/05/12 | 1,540 | 1,560 | 1,540 | 1,560 | 168,000 |
| 1994/05/11 | 1,560 | 1,570 | 1,550 | 1,560 | 373,000 |
| 1994/05/10 | 1,510 | 1,550 | 1,510 | 1,540 | 408,000 |
| 1994/05/09 | 1,510 | 1,530 | 1,510 | 1,530 | 251,000 |
| 1994/05/06 | 1,510 | 1,530 | 1,510 | 1,530 | 138,000 |
| 1994/05/02 | 1,510 | 1,520 | 1,500 | 1,510 | 126,000 |
| 1994/04/28 | 1,520 | 1,540 | 1,510 | 1,520 | 215,000 |
| 1994/04/27 | 1,520 | 1,530 | 1,510 | 1,510 | 245,000 |
| 1994/04/26 | 1,510 | 1,520 | 1,500 | 1,520 | 275,000 |
| 1994/04/25 | 1,520 | 1,530 | 1,500 | 1,510 | 291,000 |
| 1994/04/22 | 1,530 | 1,540 | 1,520 | 1,530 | 359,000 |
| 1994/04/21 | 1,540 | 1,540 | 1,520 | 1,520 | 223,000 |
| 1994/04/20 | 1,550 | 1,560 | 1,530 | 1,530 | 339,000 |
| 1994/04/19 | 1,540 | 1,550 | 1,530 | 1,550 | 464,000 |
| 1994/04/18 | 1,550 | 1,560 | 1,540 | 1,540 | 293,000 |
| 1994/04/15 | 1,550 | 1,560 | 1,540 | 1,540 | 283,000 |
| 1994/04/14 | 1,560 | 1,570 | 1,540 | 1,540 | 587,000 |
| 1994/04/13 | 1,550 | 1,580 | 1,530 | 1,580 | 321,000 |
| 1994/04/12 | 1,570 | 1,570 | 1,540 | 1,550 | 512,000 |
| 1994/04/11 | 1,560 | 1,580 | 1,560 | 1,570 | 212,000 |
| 1994/04/08 | 1,570 | 1,590 | 1,510 | 1,560 | 845,000 |
| 1994/04/07 | 1,570 | 1,590 | 1,560 | 1,590 | 257,000 |
| 1994/04/06 | 1,600 | 1,600 | 1,570 | 1,570 | 482,000 |
| 1994/04/05 | 1,540 | 1,580 | 1,530 | 1,580 | 639,000 |
| 1994/04/04 | 1,520 | 1,540 | 1,490 | 1,540 | 249,000 |
| 1994/04/01 | 1,520 | 1,530 | 1,520 | 1,520 | 373,000 |
| 1994/03/31 | 1,540 | 1,550 | 1,490 | 1,490 | 590,000 |
| 1994/03/30 | 1,530 | 1,550 | 1,530 | 1,550 | 350,000 |
| 1994/03/29 | 1,580 | 1,590 | 1,560 | 1,570 | 341,000 |
| 1994/03/28 | 1,560 | 1,600 | 1,550 | 1,580 | 351,000 |
| 1994/03/25 | 1,550 | 1,570 | 1,540 | 1,560 | 604,000 |
| 1994/03/24 | 1,580 | 1,590 | 1,570 | 1,580 | 239,000 |
| 1994/03/23 | 1,590 | 1,590 | 1,550 | 1,570 | 438,000 |
| 1994/03/22 | 1,600 | 1,600 | 1,580 | 1,580 | 381,000 |
| 1994/03/18 | 1,610 | 1,620 | 1,600 | 1,600 | 357,000 |
| 1994/03/17 | 1,630 | 1,630 | 1,600 | 1,600 | 466,000 |
| 1994/03/16 | 1,620 | 1,640 | 1,620 | 1,630 | 560,000 |
| 1994/03/15 | 1,650 | 1,660 | 1,630 | 1,640 | 1,000,000 |
| 1994/03/14 | 1,620 | 1,650 | 1,610 | 1,640 | 925,000 |
| 1994/03/11 | 1,620 | 1,620 | 1,600 | 1,620 | 1,587,000 |
| 1994/03/10 | 1,600 | 1,610 | 1,590 | 1,600 | 580,000 |
| 1994/03/09 | 1,590 | 1,600 | 1,580 | 1,590 | 259,000 |
| 1994/03/08 | 1,610 | 1,620 | 1,590 | 1,600 | 633,000 |
| 1994/03/07 | 1,620 | 1,640 | 1,600 | 1,620 | 1,155,000 |
| 1994/03/04 | 1,570 | 1,620 | 1,570 | 1,620 | 2,594,000 |
| 1994/03/03 | 1,570 | 1,580 | 1,550 | 1,570 | 2,154,000 |
| 1994/03/02 | 1,560 | 1,580 | 1,550 | 1,550 | 526,000 |
| 1994/03/01 | 1,560 | 1,600 | 1,560 | 1,560 | 1,792,000 |
| 1994/02/28 | 1,550 | 1,560 | 1,540 | 1,550 | 937,000 |
| 1994/02/25 | 1,530 | 1,550 | 1,530 | 1,540 | 1,098,000 |
| 1994/02/24 | 1,540 | 1,550 | 1,530 | 1,550 | 1,303,000 |
| 1994/02/23 | 1,540 | 1,540 | 1,530 | 1,530 | 671,000 |
| 1994/02/22 | 1,530 | 1,560 | 1,520 | 1,540 | 1,675,000 |
| 1994/02/21 | 1,510 | 1,540 | 1,500 | 1,530 | 814,000 |
| 1994/02/18 | 1,510 | 1,530 | 1,500 | 1,500 | 663,000 |
| 1994/02/17 | 1,520 | 1,530 | 1,500 | 1,500 | 949,000 |
| 1994/02/16 | 1,540 | 1,550 | 1,510 | 1,510 | 1,210,000 |
| 1994/02/15 | 1,470 | 1,520 | 1,470 | 1,520 | 1,329,000 |
| 1994/02/14 | 1,540 | 1,560 | 1,530 | 1,530 | 1,474,000 |
| 1994/02/10 | 1,500 | 1,560 | 1,490 | 1,560 | 2,067,000 |
| 1994/02/09 | 1,520 | 1,530 | 1,490 | 1,490 | 941,000 |
| 1994/02/08 | 1,480 | 1,540 | 1,480 | 1,530 | 1,741,000 |
| 1994/02/07 | 1,460 | 1,480 | 1,450 | 1,460 | 362,000 |
| 1994/02/04 | 1,460 | 1,480 | 1,440 | 1,480 | 436,000 |
| 1994/02/03 | 1,480 | 1,490 | 1,420 | 1,450 | 1,243,000 |
| 1994/02/02 | 1,470 | 1,490 | 1,460 | 1,480 | 1,709,000 |
| 1994/02/01 | 1,480 | 1,490 | 1,450 | 1,470 | 1,674,000 |
| 1994/01/31 | 1,470 | 1,480 | 1,450 | 1,480 | 1,075,000 |
| 1994/01/28 | 1,420 | 1,430 | 1,400 | 1,410 | 348,000 |
| 1994/01/27 | 1,440 | 1,450 | 1,420 | 1,420 | 1,196,000 |
| 1994/01/26 | 1,420 | 1,440 | 1,400 | 1,440 | 1,115,000 |
| 1994/01/25 | 1,380 | 1,420 | 1,380 | 1,420 | 829,000 |
| 1994/01/24 | 1,390 | 1,390 | 1,340 | 1,380 | 830,000 |
| 1994/01/21 | 1,400 | 1,420 | 1,400 | 1,420 | 307,000 |
| 1994/01/20 | 1,420 | 1,420 | 1,400 | 1,410 | 1,105,000 |
| 1994/01/19 | 1,380 | 1,410 | 1,380 | 1,400 | 747,000 |
| 1994/01/18 | 1,410 | 1,420 | 1,380 | 1,380 | 749,000 |
| 1994/01/17 | 1,420 | 1,450 | 1,410 | 1,410 | 2,279,000 |
| 1994/01/14 | 1,380 | 1,430 | 1,370 | 1,420 | 2,425,000 |
| 1994/01/13 | 1,370 | 1,380 | 1,360 | 1,370 | 657,000 |
| 1994/01/12 | 1,360 | 1,380 | 1,350 | 1,380 | 940,000 |
| 1994/01/11 | 1,370 | 1,370 | 1,340 | 1,340 | 830,000 |
| 1994/01/10 | 1,340 | 1,370 | 1,330 | 1,350 | 752,000 |
| 1994/01/07 | 1,280 | 1,330 | 1,280 | 1,320 | 719,000 |
| 1994/01/06 | 1,290 | 1,310 | 1,280 | 1,280 | 470,000 |
| 1994/01/05 | 1,270 | 1,290 | 1,260 | 1,280 | 293,000 |
| 1994/01/04 | 1,250 | 1,280 | 1,250 | 1,270 | 142,000 |