荏原(6361)の株価時系列情報
荏原(6361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,280 | 1,300 | 1,270 | 1,300 | 578,000 |
| 1990/12/27 | 1,310 | 1,320 | 1,290 | 1,290 | 1,004,000 |
| 1990/12/26 | 1,300 | 1,320 | 1,280 | 1,310 | 450,000 |
| 1990/12/25 | 1,300 | 1,300 | 1,260 | 1,280 | 578,000 |
| 1990/12/21 | 1,320 | 1,330 | 1,290 | 1,300 | 1,349,000 |
| 1990/12/20 | 1,380 | 1,400 | 1,360 | 1,360 | 959,000 |
| 1990/12/19 | 1,440 | 1,440 | 1,400 | 1,400 | 1,054,000 |
| 1990/12/18 | 1,400 | 1,430 | 1,390 | 1,410 | 918,000 |
| 1990/12/17 | 1,380 | 1,410 | 1,380 | 1,400 | 247,000 |
| 1990/12/14 | 1,400 | 1,430 | 1,400 | 1,400 | 3,110,000 |
| 1990/12/13 | 1,430 | 1,440 | 1,400 | 1,420 | 1,636,000 |
| 1990/12/12 | 1,440 | 1,480 | 1,420 | 1,420 | 2,143,000 |
| 1990/12/11 | 1,390 | 1,460 | 1,380 | 1,450 | 2,702,000 |
| 1990/12/10 | 1,400 | 1,420 | 1,370 | 1,410 | 2,422,000 |
| 1990/12/07 | 1,320 | 1,380 | 1,320 | 1,360 | 2,475,000 |
| 1990/12/06 | 1,290 | 1,310 | 1,270 | 1,290 | 835,000 |
| 1990/12/05 | 1,250 | 1,270 | 1,200 | 1,270 | 1,509,000 |
| 1990/12/04 | 1,310 | 1,310 | 1,230 | 1,230 | 875,000 |
| 1990/12/03 | 1,360 | 1,380 | 1,330 | 1,330 | 660,000 |
| 1990/11/30 | 1,320 | 1,350 | 1,310 | 1,310 | 1,267,000 |
| 1990/11/29 | 1,350 | 1,380 | 1,320 | 1,380 | 688,000 |
| 1990/11/28 | 1,410 | 1,430 | 1,370 | 1,370 | 834,000 |
| 1990/11/27 | 1,450 | 1,460 | 1,410 | 1,420 | 513,000 |
| 1990/11/26 | 1,460 | 1,480 | 1,430 | 1,480 | 458,000 |
| 1990/11/22 | 1,410 | 1,450 | 1,390 | 1,450 | 1,092,000 |
| 1990/11/21 | 1,430 | 1,440 | 1,370 | 1,400 | 1,138,000 |
| 1990/11/20 | 1,510 | 1,520 | 1,470 | 1,470 | 605,000 |
| 1990/11/19 | 1,530 | 1,550 | 1,490 | 1,540 | 461,000 |
| 1990/11/16 | 1,490 | 1,500 | 1,460 | 1,500 | 609,000 |
| 1990/11/15 | 1,580 | 1,580 | 1,510 | 1,510 | 345,000 |
| 1990/11/14 | 1,580 | 1,600 | 1,560 | 1,570 | 761,000 |
| 1990/11/13 | 1,580 | 1,610 | 1,560 | 1,610 | 1,249,000 |
| 1990/11/09 | 1,460 | 1,520 | 1,460 | 1,520 | 929,000 |
| 1990/11/08 | 1,480 | 1,510 | 1,460 | 1,500 | 1,345,000 |
| 1990/11/07 | 1,520 | 1,550 | 1,510 | 1,540 | 988,000 |
| 1990/11/06 | 1,610 | 1,620 | 1,530 | 1,560 | 599,000 |
| 1990/11/05 | 1,640 | 1,640 | 1,580 | 1,600 | 1,086,000 |
| 1990/11/02 | 1,540 | 1,630 | 1,500 | 1,590 | 2,875,000 |
| 1990/11/01 | 1,670 | 1,670 | 1,570 | 1,570 | 1,682,000 |
| 1990/10/31 | 1,690 | 1,700 | 1,660 | 1,670 | 1,262,000 |
| 1990/10/30 | 1,730 | 1,750 | 1,690 | 1,690 | 5,276,000 |
| 1990/10/29 | 1,650 | 1,750 | 1,650 | 1,740 | 8,791,000 |
| 1990/10/26 | 1,590 | 1,630 | 1,590 | 1,620 | 1,054,000 |
| 1990/10/25 | 1,680 | 1,690 | 1,620 | 1,620 | 2,774,000 |
| 1990/10/24 | 1,590 | 1,660 | 1,570 | 1,650 | 3,074,000 |
| 1990/10/23 | 1,680 | 1,680 | 1,610 | 1,620 | 2,620,000 |
| 1990/10/22 | 1,600 | 1,680 | 1,570 | 1,650 | 6,202,000 |
| 1990/10/19 | 1,500 | 1,620 | 1,490 | 1,550 | 6,710,000 |
| 1990/10/18 | 1,430 | 1,470 | 1,400 | 1,470 | 2,372,000 |
| 1990/10/17 | 1,400 | 1,410 | 1,380 | 1,410 | 584,000 |
| 1990/10/16 | 1,420 | 1,420 | 1,390 | 1,400 | 959,000 |
| 1990/10/15 | 1,380 | 1,410 | 1,370 | 1,410 | 715,000 |
| 1990/10/12 | 1,320 | 1,370 | 1,310 | 1,350 | 639,000 |
| 1990/10/11 | 1,340 | 1,370 | 1,330 | 1,340 | 890,000 |
| 1990/10/09 | 1,440 | 1,460 | 1,380 | 1,380 | 1,436,000 |
| 1990/10/08 | 1,370 | 1,430 | 1,370 | 1,420 | 1,556,000 |
| 1990/10/05 | 1,360 | 1,410 | 1,350 | 1,350 | 2,376,000 |
| 1990/10/04 | 1,220 | 1,380 | 1,200 | 1,310 | 882,000 |
| 1990/10/03 | 1,290 | 1,340 | 1,250 | 1,250 | 1,003,000 |
| 1990/10/02 | 1,230 | 1,310 | 1,220 | 1,300 | 1,200,000 |
| 1990/10/01 | 1,220 | 1,220 | 1,070 | 1,130 | 527,000 |
| 1990/09/28 | 1,150 | 1,200 | 1,060 | 1,200 | 1,343,000 |
| 1990/09/27 | 1,180 | 1,210 | 1,130 | 1,160 | 682,000 |
| 1990/09/26 | 1,300 | 1,310 | 1,200 | 1,200 | 585,000 |
| 1990/09/25 | 1,290 | 1,300 | 1,290 | 1,300 | 217,000 |
| 1990/09/21 | 1,270 | 1,340 | 1,250 | 1,320 | 802,000 |
| 1990/09/20 | 1,300 | 1,320 | 1,270 | 1,280 | 534,000 |
| 1990/09/19 | 1,300 | 1,350 | 1,280 | 1,280 | 377,000 |
| 1990/09/18 | 1,330 | 1,340 | 1,260 | 1,300 | 519,000 |
| 1990/09/17 | 1,380 | 1,390 | 1,350 | 1,350 | 295,000 |
| 1990/09/14 | 1,410 | 1,430 | 1,380 | 1,410 | 1,215,000 |
| 1990/09/13 | 1,460 | 1,460 | 1,420 | 1,430 | 474,000 |
| 1990/09/12 | 1,380 | 1,470 | 1,370 | 1,440 | 772,000 |
| 1990/09/11 | 1,400 | 1,410 | 1,350 | 1,380 | 447,000 |
| 1990/09/10 | 1,360 | 1,410 | 1,340 | 1,400 | 504,000 |
| 1990/09/07 | 1,290 | 1,370 | 1,260 | 1,340 | 501,000 |
| 1990/09/06 | 1,310 | 1,330 | 1,280 | 1,300 | 461,000 |
| 1990/09/05 | 1,360 | 1,380 | 1,270 | 1,290 | 875,000 |
| 1990/09/04 | 1,470 | 1,470 | 1,360 | 1,360 | 617,000 |
| 1990/09/03 | 1,480 | 1,510 | 1,420 | 1,450 | 666,000 |
| 1990/08/31 | 1,450 | 1,520 | 1,420 | 1,490 | 964,000 |
| 1990/08/30 | 1,400 | 1,470 | 1,380 | 1,450 | 319,000 |
| 1990/08/29 | 1,410 | 1,430 | 1,380 | 1,380 | 477,000 |
| 1990/08/28 | 1,430 | 1,430 | 1,380 | 1,410 | 984,000 |
| 1990/08/27 | 1,240 | 1,350 | 1,240 | 1,350 | 741,000 |
| 1990/08/24 | 1,240 | 1,240 | 1,160 | 1,220 | 1,374,000 |
| 1990/08/23 | 1,310 | 1,330 | 1,160 | 1,160 | 1,445,000 |
| 1990/08/22 | 1,400 | 1,400 | 1,310 | 1,330 | 1,208,000 |
| 1990/08/21 | 1,490 | 1,490 | 1,430 | 1,450 | 577,000 |
| 1990/08/20 | 1,490 | 1,500 | 1,450 | 1,470 | 806,000 |
| 1990/08/17 | 1,480 | 1,520 | 1,470 | 1,500 | 878,000 |
| 1990/08/16 | 1,590 | 1,610 | 1,570 | 1,570 | 272,000 |
| 1990/08/15 | 1,590 | 1,640 | 1,560 | 1,640 | 508,000 |
| 1990/08/14 | 1,490 | 1,550 | 1,470 | 1,540 | 537,000 |
| 1990/08/13 | 1,550 | 1,550 | 1,460 | 1,470 | 633,000 |
| 1990/08/10 | 1,600 | 1,620 | 1,550 | 1,580 | 418,000 |
| 1990/08/09 | 1,670 | 1,670 | 1,600 | 1,610 | 615,000 |
| 1990/08/08 | 1,630 | 1,680 | 1,610 | 1,660 | 444,000 |
| 1990/08/07 | 1,550 | 1,680 | 1,540 | 1,600 | 1,020,000 |
| 1990/08/06 | 1,660 | 1,690 | 1,640 | 1,650 | 299,000 |
| 1990/08/03 | 1,700 | 1,750 | 1,700 | 1,720 | 417,000 |
| 1990/08/02 | 1,760 | 1,790 | 1,730 | 1,750 | 296,000 |
| 1990/08/01 | 1,800 | 1,810 | 1,780 | 1,780 | 583,000 |
| 1990/07/31 | 1,800 | 1,800 | 1,780 | 1,800 | 281,000 |
| 1990/07/30 | 1,770 | 1,780 | 1,750 | 1,770 | 329,000 |
| 1990/07/27 | 1,800 | 1,810 | 1,720 | 1,780 | 664,000 |
| 1990/07/26 | 1,850 | 1,850 | 1,820 | 1,820 | 510,000 |
| 1990/07/25 | 1,870 | 1,880 | 1,860 | 1,860 | 499,000 |
| 1990/07/24 | 1,870 | 1,900 | 1,860 | 1,890 | 340,000 |
| 1990/07/23 | 1,920 | 1,920 | 1,900 | 1,900 | 363,000 |
| 1990/07/20 | 1,920 | 1,950 | 1,910 | 1,910 | 524,000 |
| 1990/07/19 | 2,000 | 2,000 | 1,950 | 1,950 | 811,000 |
| 1990/07/18 | 2,020 | 2,030 | 2,000 | 2,000 | 444,000 |
| 1990/07/17 | 2,040 | 2,040 | 1,990 | 2,030 | 920,000 |
| 1990/07/16 | 2,020 | 2,020 | 1,990 | 2,010 | 763,000 |
| 1990/07/13 | 2,030 | 2,030 | 1,990 | 1,990 | 410,000 |
| 1990/07/12 | 2,030 | 2,030 | 1,980 | 2,010 | 592,000 |
| 1990/07/11 | 1,960 | 2,020 | 1,960 | 2,020 | 540,000 |
| 1990/07/10 | 2,040 | 2,040 | 1,980 | 1,990 | 602,000 |
| 1990/07/09 | 2,060 | 2,060 | 2,020 | 2,020 | 695,000 |
| 1990/07/06 | 2,030 | 2,060 | 2,030 | 2,040 | 429,000 |
| 1990/07/05 | 2,080 | 2,080 | 2,050 | 2,050 | 592,000 |
| 1990/07/04 | 2,090 | 2,100 | 2,060 | 2,060 | 1,177,000 |
| 1990/07/03 | 2,040 | 2,100 | 2,030 | 2,080 | 2,621,000 |
| 1990/07/02 | 2,040 | 2,050 | 2,010 | 2,020 | 1,102,000 |
| 1990/06/29 | 2,090 | 2,100 | 2,020 | 2,020 | 2,812,000 |
| 1990/06/28 | 2,040 | 2,080 | 2,000 | 2,070 | 3,012,000 |
| 1990/06/27 | 1,990 | 2,040 | 1,980 | 2,040 | 1,936,000 |
| 1990/06/26 | 1,930 | 2,000 | 1,930 | 1,990 | 944,000 |
| 1990/06/25 | 1,980 | 1,980 | 1,940 | 1,960 | 574,000 |
| 1990/06/22 | 2,010 | 2,010 | 1,980 | 2,000 | 682,000 |
| 1990/06/21 | 2,050 | 2,060 | 2,000 | 2,030 | 879,000 |
| 1990/06/20 | 2,050 | 2,070 | 2,040 | 2,050 | 942,000 |
| 1990/06/19 | 2,090 | 2,110 | 2,040 | 2,060 | 1,405,000 |
| 1990/06/18 | 2,080 | 2,120 | 2,070 | 2,070 | 2,154,000 |
| 1990/06/15 | 2,060 | 2,080 | 2,050 | 2,070 | 862,000 |
| 1990/06/14 | 2,070 | 2,100 | 2,050 | 2,070 | 1,682,000 |
| 1990/06/13 | 2,070 | 2,080 | 2,040 | 2,060 | 1,274,000 |
| 1990/06/12 | 2,050 | 2,120 | 2,050 | 2,070 | 2,199,000 |
| 1990/06/11 | 2,110 | 2,110 | 2,060 | 2,090 | 907,000 |
| 1990/06/08 | 2,140 | 2,160 | 2,110 | 2,110 | 1,827,000 |
| 1990/06/07 | 2,120 | 2,170 | 2,110 | 2,130 | 2,367,000 |
| 1990/06/06 | 2,130 | 2,140 | 2,100 | 2,120 | 1,942,000 |
| 1990/06/05 | 2,170 | 2,200 | 2,120 | 2,120 | 3,143,000 |
| 1990/06/04 | 2,180 | 2,180 | 2,160 | 2,160 | 624,000 |
| 1990/06/01 | 2,200 | 2,200 | 2,160 | 2,180 | 2,231,000 |
| 1990/05/31 | 2,190 | 2,240 | 2,180 | 2,210 | 8,130,000 |
| 1990/05/30 | 2,120 | 2,230 | 2,110 | 2,200 | 17,040,000 |
| 1990/05/29 | 2,140 | 2,140 | 2,110 | 2,120 | 2,954,000 |
| 1990/05/28 | 2,110 | 2,140 | 2,090 | 2,100 | 3,557,000 |
| 1990/05/25 | 2,100 | 2,160 | 2,080 | 2,090 | 6,843,000 |
| 1990/05/24 | 2,130 | 2,160 | 2,110 | 2,130 | 4,879,000 |
| 1990/05/23 | 2,140 | 2,170 | 2,110 | 2,130 | 8,706,000 |
| 1990/05/22 | 2,120 | 2,170 | 2,110 | 2,140 | 15,500,000 |
| 1990/05/21 | 2,010 | 2,130 | 2,000 | 2,130 | 16,286,000 |
| 1990/05/18 | 2,040 | 2,040 | 1,980 | 2,000 | 5,870,000 |
| 1990/05/17 | 1,890 | 2,050 | 1,890 | 2,030 | 12,585,000 |
| 1990/05/16 | 1,900 | 1,910 | 1,880 | 1,880 | 1,703,000 |
| 1990/05/15 | 1,860 | 1,940 | 1,840 | 1,900 | 2,930,000 |
| 1990/05/14 | 1,890 | 1,890 | 1,850 | 1,860 | 581,000 |
| 1990/05/11 | 1,890 | 1,890 | 1,860 | 1,880 | 1,592,000 |
| 1990/05/10 | 1,870 | 1,920 | 1,860 | 1,880 | 3,170,000 |
| 1990/05/09 | 1,880 | 1,900 | 1,850 | 1,880 | 4,361,000 |
| 1990/05/08 | 1,790 | 1,820 | 1,760 | 1,810 | 3,048,000 |
| 1990/05/07 | 1,800 | 1,820 | 1,780 | 1,780 | 2,568,000 |
| 1990/05/02 | 1,730 | 1,780 | 1,710 | 1,760 | 2,979,000 |
| 1990/05/01 | 1,640 | 1,720 | 1,640 | 1,720 | 437,000 |
| 1990/04/27 | 1,660 | 1,690 | 1,640 | 1,670 | 550,000 |
| 1990/04/26 | 1,650 | 1,680 | 1,640 | 1,640 | 710,000 |
| 1990/04/25 | 1,600 | 1,690 | 1,600 | 1,680 | 600,000 |
| 1990/04/24 | 1,620 | 1,660 | 1,620 | 1,630 | 860,000 |
| 1990/04/23 | 1,700 | 1,700 | 1,640 | 1,670 | 317,000 |
| 1990/04/20 | 1,690 | 1,690 | 1,650 | 1,680 | 369,000 |
| 1990/04/19 | 1,640 | 1,690 | 1,640 | 1,670 | 857,000 |
| 1990/04/18 | 1,600 | 1,630 | 1,590 | 1,620 | 935,000 |
| 1990/04/17 | 1,620 | 1,640 | 1,580 | 1,580 | 617,000 |
| 1990/04/16 | 1,580 | 1,630 | 1,570 | 1,620 | 677,000 |
| 1990/04/13 | 1,580 | 1,600 | 1,560 | 1,570 | 366,000 |
| 1990/04/12 | 1,600 | 1,630 | 1,570 | 1,600 | 595,000 |
| 1990/04/11 | 1,630 | 1,640 | 1,600 | 1,620 | 562,000 |
| 1990/04/10 | 1,650 | 1,660 | 1,630 | 1,640 | 568,000 |
| 1990/04/09 | 1,690 | 1,710 | 1,690 | 1,710 | 820,000 |
| 1990/04/06 | 1,630 | 1,720 | 1,630 | 1,670 | 742,000 |
| 1990/04/05 | 1,610 | 1,650 | 1,520 | 1,650 | 986,000 |
| 1990/04/04 | 1,600 | 1,660 | 1,600 | 1,660 | 800,000 |
| 1990/04/03 | 1,610 | 1,670 | 1,560 | 1,630 | 871,000 |
| 1990/04/02 | 1,580 | 1,600 | 1,540 | 1,550 | 689,000 |
| 1990/03/30 | 1,760 | 1,760 | 1,630 | 1,670 | 565,000 |
| 1990/03/29 | 1,780 | 1,780 | 1,740 | 1,760 | 404,000 |
| 1990/03/28 | 1,760 | 1,810 | 1,760 | 1,760 | 1,157,000 |
| 1990/03/27 | 1,790 | 1,840 | 1,730 | 1,820 | 1,599,000 |
| 1990/03/26 | 1,790 | 1,790 | 1,750 | 1,790 | 974,000 |
| 1990/03/23 | 1,620 | 1,730 | 1,620 | 1,730 | 1,422,000 |
| 1990/03/22 | 1,550 | 1,640 | 1,530 | 1,600 | 716,000 |
| 1990/03/20 | 1,660 | 1,750 | 1,630 | 1,670 | 1,392,000 |
| 1990/03/19 | 1,800 | 1,820 | 1,650 | 1,680 | 903,000 |
| 1990/03/16 | 1,800 | 1,830 | 1,770 | 1,790 | 492,000 |
| 1990/03/15 | 1,770 | 1,840 | 1,770 | 1,810 | 798,000 |
| 1990/03/14 | 1,760 | 1,820 | 1,750 | 1,770 | 874,000 |
| 1990/03/13 | 1,800 | 1,810 | 1,750 | 1,750 | 751,000 |
| 1990/03/12 | 1,920 | 1,920 | 1,820 | 1,850 | 995,000 |
| 1990/03/09 | 1,870 | 1,920 | 1,850 | 1,910 | 1,378,000 |
| 1990/03/08 | 1,760 | 1,870 | 1,750 | 1,850 | 845,000 |
| 1990/03/07 | 1,800 | 1,800 | 1,750 | 1,760 | 762,000 |
| 1990/03/06 | 1,780 | 1,850 | 1,770 | 1,800 | 646,000 |
| 1990/03/05 | 1,820 | 1,830 | 1,750 | 1,750 | 440,000 |
| 1990/03/02 | 1,820 | 1,850 | 1,800 | 1,800 | 694,000 |
| 1990/03/01 | 1,820 | 1,880 | 1,780 | 1,800 | 1,192,000 |
| 1990/02/28 | 1,770 | 1,830 | 1,750 | 1,810 | 1,001,000 |
| 1990/02/27 | 1,660 | 1,750 | 1,600 | 1,690 | 1,271,000 |
| 1990/02/26 | 1,750 | 1,750 | 1,580 | 1,600 | 1,072,000 |
| 1990/02/23 | 1,790 | 1,800 | 1,720 | 1,750 | 635,000 |
| 1990/02/22 | 1,810 | 1,830 | 1,730 | 1,790 | 1,173,000 |
| 1990/02/21 | 1,860 | 1,860 | 1,810 | 1,810 | 889,000 |
| 1990/02/20 | 1,910 | 1,920 | 1,870 | 1,870 | 758,000 |
| 1990/02/19 | 2,000 | 2,010 | 1,920 | 1,940 | 476,000 |
| 1990/02/16 | 2,000 | 2,000 | 1,950 | 1,980 | 922,000 |
| 1990/02/15 | 1,980 | 2,000 | 1,970 | 1,990 | 840,000 |
| 1990/02/14 | 1,960 | 2,000 | 1,960 | 1,960 | 466,000 |
| 1990/02/13 | 1,990 | 1,990 | 1,960 | 1,960 | 283,000 |
| 1990/02/09 | 2,000 | 2,000 | 1,960 | 1,970 | 380,000 |
| 1990/02/08 | 2,000 | 2,020 | 1,980 | 1,990 | 516,000 |
| 1990/02/07 | 2,000 | 2,010 | 1,970 | 1,970 | 637,000 |
| 1990/02/06 | 2,010 | 2,030 | 1,990 | 2,000 | 757,000 |
| 1990/02/05 | 2,050 | 2,060 | 2,000 | 2,010 | 370,000 |
| 1990/02/02 | 2,010 | 2,060 | 2,010 | 2,050 | 949,000 |
| 1990/02/01 | 2,000 | 2,030 | 2,000 | 2,000 | 635,000 |
| 1990/01/31 | 2,030 | 2,030 | 2,000 | 2,000 | 156,000 |
| 1990/01/30 | 2,040 | 2,040 | 2,000 | 2,040 | 297,000 |
| 1990/01/29 | 1,990 | 2,030 | 1,980 | 2,000 | 296,000 |
| 1990/01/26 | 2,000 | 2,000 | 1,960 | 1,960 | 532,000 |
| 1990/01/25 | 2,030 | 2,030 | 1,980 | 2,000 | 469,000 |
| 1990/01/24 | 2,050 | 2,080 | 1,980 | 2,000 | 486,000 |
| 1990/01/23 | 2,050 | 2,060 | 2,010 | 2,020 | 682,000 |
| 1990/01/22 | 2,040 | 2,050 | 2,020 | 2,030 | 1,045,000 |
| 1990/01/19 | 2,050 | 2,080 | 2,020 | 2,080 | 507,000 |
| 1990/01/18 | 2,030 | 2,060 | 2,010 | 2,060 | 339,000 |
| 1990/01/17 | 2,070 | 2,100 | 2,030 | 2,030 | 595,000 |
| 1990/01/16 | 2,050 | 2,070 | 1,970 | 2,050 | 891,000 |
| 1990/01/12 | 2,180 | 2,180 | 2,090 | 2,100 | 1,086,000 |
| 1990/01/11 | 2,160 | 2,180 | 2,120 | 2,180 | 670,000 |
| 1990/01/10 | 2,180 | 2,220 | 2,150 | 2,170 | 626,000 |
| 1990/01/09 | 2,180 | 2,190 | 2,160 | 2,180 | 456,000 |
| 1990/01/08 | 2,230 | 2,230 | 2,170 | 2,190 | 1,349,000 |
| 1990/01/05 | 2,250 | 2,280 | 2,150 | 2,150 | 1,517,000 |
| 1990/01/04 | 2,280 | 2,290 | 2,230 | 2,230 | 362,000 |