荏原(6361)の株価時系列情報
荏原(6361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,520 | 1,530 | 1,510 | 1,510 | 142,000 |
| 1995/12/28 | 1,530 | 1,540 | 1,520 | 1,530 | 369,000 |
| 1995/12/27 | 1,500 | 1,540 | 1,500 | 1,540 | 1,471,000 |
| 1995/12/26 | 1,490 | 1,500 | 1,480 | 1,490 | 481,000 |
| 1995/12/25 | 1,480 | 1,490 | 1,480 | 1,490 | 870,000 |
| 1995/12/22 | 1,470 | 1,470 | 1,450 | 1,470 | 439,000 |
| 1995/12/21 | 1,450 | 1,470 | 1,450 | 1,460 | 397,000 |
| 1995/12/20 | 1,450 | 1,450 | 1,440 | 1,440 | 346,000 |
| 1995/12/19 | 1,450 | 1,450 | 1,430 | 1,450 | 384,000 |
| 1995/12/18 | 1,460 | 1,470 | 1,450 | 1,450 | 202,000 |
| 1995/12/15 | 1,470 | 1,470 | 1,460 | 1,460 | 274,000 |
| 1995/12/14 | 1,460 | 1,480 | 1,460 | 1,470 | 294,000 |
| 1995/12/13 | 1,470 | 1,470 | 1,450 | 1,450 | 393,000 |
| 1995/12/12 | 1,470 | 1,470 | 1,450 | 1,470 | 133,000 |
| 1995/12/11 | 1,470 | 1,470 | 1,450 | 1,460 | 175,000 |
| 1995/12/08 | 1,470 | 1,470 | 1,450 | 1,470 | 2,187,000 |
| 1995/12/07 | 1,440 | 1,470 | 1,440 | 1,470 | 520,000 |
| 1995/12/06 | 1,450 | 1,460 | 1,440 | 1,440 | 336,000 |
| 1995/12/05 | 1,440 | 1,450 | 1,430 | 1,440 | 156,000 |
| 1995/12/04 | 1,440 | 1,450 | 1,430 | 1,430 | 456,000 |
| 1995/12/01 | 1,430 | 1,440 | 1,420 | 1,420 | 402,000 |
| 1995/11/30 | 1,430 | 1,440 | 1,420 | 1,440 | 377,000 |
| 1995/11/29 | 1,440 | 1,450 | 1,420 | 1,430 | 433,000 |
| 1995/11/28 | 1,460 | 1,470 | 1,440 | 1,450 | 595,000 |
| 1995/11/27 | 1,430 | 1,470 | 1,430 | 1,460 | 1,103,000 |
| 1995/11/24 | 1,450 | 1,450 | 1,430 | 1,440 | 138,000 |
| 1995/11/22 | 1,460 | 1,470 | 1,440 | 1,440 | 630,000 |
| 1995/11/21 | 1,420 | 1,460 | 1,410 | 1,460 | 1,007,000 |
| 1995/11/20 | 1,410 | 1,420 | 1,410 | 1,420 | 216,000 |
| 1995/11/17 | 1,410 | 1,420 | 1,400 | 1,420 | 445,000 |
| 1995/11/16 | 1,400 | 1,410 | 1,380 | 1,410 | 203,000 |
| 1995/11/15 | 1,390 | 1,400 | 1,380 | 1,380 | 437,000 |
| 1995/11/14 | 1,410 | 1,410 | 1,380 | 1,390 | 363,000 |
| 1995/11/13 | 1,420 | 1,420 | 1,400 | 1,420 | 224,000 |
| 1995/11/10 | 1,410 | 1,420 | 1,400 | 1,410 | 674,000 |
| 1995/11/09 | 1,420 | 1,430 | 1,410 | 1,420 | 449,000 |
| 1995/11/08 | 1,420 | 1,440 | 1,410 | 1,420 | 267,000 |
| 1995/11/07 | 1,440 | 1,440 | 1,420 | 1,420 | 278,000 |
| 1995/11/06 | 1,440 | 1,460 | 1,430 | 1,440 | 904,000 |
| 1995/11/02 | 1,420 | 1,450 | 1,410 | 1,440 | 1,042,000 |
| 1995/11/01 | 1,420 | 1,420 | 1,400 | 1,400 | 415,000 |
| 1995/10/31 | 1,410 | 1,420 | 1,400 | 1,420 | 575,000 |
| 1995/10/30 | 1,430 | 1,430 | 1,410 | 1,420 | 412,000 |
| 1995/10/27 | 1,410 | 1,450 | 1,400 | 1,420 | 1,107,000 |
| 1995/10/26 | 1,440 | 1,440 | 1,410 | 1,410 | 1,231,000 |
| 1995/10/25 | 1,420 | 1,430 | 1,410 | 1,420 | 476,000 |
| 1995/10/24 | 1,430 | 1,440 | 1,420 | 1,420 | 1,126,000 |
| 1995/10/23 | 1,420 | 1,440 | 1,420 | 1,420 | 1,017,000 |
| 1995/10/20 | 1,420 | 1,430 | 1,420 | 1,430 | 286,000 |
| 1995/10/19 | 1,410 | 1,430 | 1,400 | 1,410 | 764,000 |
| 1995/10/18 | 1,400 | 1,410 | 1,390 | 1,400 | 322,000 |
| 1995/10/17 | 1,400 | 1,420 | 1,400 | 1,400 | 780,000 |
| 1995/10/16 | 1,390 | 1,410 | 1,380 | 1,400 | 525,000 |
| 1995/10/13 | 1,370 | 1,380 | 1,370 | 1,370 | 445,000 |
| 1995/10/12 | 1,380 | 1,390 | 1,370 | 1,380 | 389,000 |
| 1995/10/11 | 1,400 | 1,400 | 1,370 | 1,370 | 318,000 |
| 1995/10/09 | 1,410 | 1,410 | 1,380 | 1,410 | 548,000 |
| 1995/10/06 | 1,370 | 1,420 | 1,370 | 1,420 | 971,000 |
| 1995/10/05 | 1,380 | 1,390 | 1,350 | 1,350 | 1,235,000 |
| 1995/10/04 | 1,390 | 1,410 | 1,390 | 1,390 | 645,000 |
| 1995/10/03 | 1,380 | 1,400 | 1,370 | 1,390 | 329,000 |
| 1995/10/02 | 1,410 | 1,410 | 1,350 | 1,360 | 356,000 |
| 1995/09/29 | 1,450 | 1,450 | 1,410 | 1,420 | 480,000 |
| 1995/09/28 | 1,470 | 1,470 | 1,450 | 1,460 | 260,000 |
| 1995/09/27 | 1,430 | 1,470 | 1,420 | 1,470 | 353,000 |
| 1995/09/26 | 1,400 | 1,430 | 1,390 | 1,430 | 186,000 |
| 1995/09/25 | 1,430 | 1,430 | 1,400 | 1,400 | 255,000 |
| 1995/09/22 | 1,420 | 1,440 | 1,420 | 1,430 | 289,000 |
| 1995/09/21 | 1,440 | 1,460 | 1,440 | 1,460 | 209,000 |
| 1995/09/20 | 1,490 | 1,490 | 1,450 | 1,470 | 277,000 |
| 1995/09/19 | 1,470 | 1,490 | 1,470 | 1,470 | 277,000 |
| 1995/09/18 | 1,510 | 1,520 | 1,480 | 1,490 | 253,000 |
| 1995/09/14 | 1,550 | 1,550 | 1,500 | 1,520 | 500,000 |
| 1995/09/13 | 1,510 | 1,520 | 1,480 | 1,520 | 452,000 |
| 1995/09/12 | 1,520 | 1,520 | 1,490 | 1,510 | 452,000 |
| 1995/09/11 | 1,470 | 1,510 | 1,460 | 1,490 | 296,000 |
| 1995/09/08 | 1,480 | 1,500 | 1,460 | 1,460 | 3,404,000 |
| 1995/09/07 | 1,430 | 1,430 | 1,390 | 1,390 | 318,000 |
| 1995/09/06 | 1,430 | 1,440 | 1,410 | 1,410 | 164,000 |
| 1995/09/05 | 1,440 | 1,440 | 1,410 | 1,420 | 238,000 |
| 1995/09/04 | 1,460 | 1,460 | 1,420 | 1,420 | 254,000 |
| 1995/09/01 | 1,430 | 1,460 | 1,430 | 1,460 | 372,000 |
| 1995/08/31 | 1,440 | 1,450 | 1,430 | 1,450 | 372,000 |
| 1995/08/30 | 1,440 | 1,450 | 1,420 | 1,440 | 342,000 |
| 1995/08/29 | 1,390 | 1,430 | 1,380 | 1,430 | 194,000 |
| 1995/08/28 | 1,400 | 1,400 | 1,380 | 1,380 | 379,000 |
| 1995/08/25 | 1,410 | 1,410 | 1,390 | 1,400 | 126,000 |
| 1995/08/24 | 1,410 | 1,410 | 1,390 | 1,410 | 404,000 |
| 1995/08/23 | 1,420 | 1,430 | 1,390 | 1,400 | 609,000 |
| 1995/08/22 | 1,410 | 1,420 | 1,380 | 1,400 | 405,000 |
| 1995/08/21 | 1,430 | 1,430 | 1,380 | 1,410 | 484,000 |
| 1995/08/18 | 1,440 | 1,450 | 1,420 | 1,420 | 564,000 |
| 1995/08/17 | 1,430 | 1,460 | 1,430 | 1,460 | 624,000 |
| 1995/08/16 | 1,480 | 1,510 | 1,440 | 1,470 | 855,000 |
| 1995/08/15 | 1,410 | 1,430 | 1,400 | 1,430 | 513,000 |
| 1995/08/14 | 1,400 | 1,410 | 1,400 | 1,410 | 351,000 |
| 1995/08/11 | 1,410 | 1,410 | 1,380 | 1,400 | 685,000 |
| 1995/08/10 | 1,370 | 1,390 | 1,360 | 1,390 | 518,000 |
| 1995/08/09 | 1,370 | 1,390 | 1,370 | 1,380 | 610,000 |
| 1995/08/08 | 1,330 | 1,350 | 1,320 | 1,350 | 518,000 |
| 1995/08/07 | 1,310 | 1,320 | 1,290 | 1,310 | 367,000 |
| 1995/08/04 | 1,310 | 1,320 | 1,280 | 1,290 | 443,000 |
| 1995/08/03 | 1,310 | 1,320 | 1,280 | 1,280 | 412,000 |
| 1995/08/02 | 1,260 | 1,300 | 1,260 | 1,280 | 316,000 |
| 1995/08/01 | 1,310 | 1,320 | 1,280 | 1,280 | 335,000 |
| 1995/07/31 | 1,300 | 1,340 | 1,300 | 1,310 | 400,000 |
| 1995/07/28 | 1,280 | 1,300 | 1,270 | 1,290 | 230,000 |
| 1995/07/27 | 1,270 | 1,280 | 1,260 | 1,280 | 420,000 |
| 1995/07/26 | 1,240 | 1,270 | 1,240 | 1,270 | 313,000 |
| 1995/07/25 | 1,280 | 1,280 | 1,240 | 1,240 | 527,000 |
| 1995/07/24 | 1,270 | 1,270 | 1,250 | 1,270 | 129,000 |
| 1995/07/21 | 1,270 | 1,280 | 1,250 | 1,270 | 300,000 |
| 1995/07/20 | 1,240 | 1,260 | 1,230 | 1,260 | 320,000 |
| 1995/07/19 | 1,220 | 1,260 | 1,220 | 1,260 | 397,000 |
| 1995/07/18 | 1,270 | 1,280 | 1,230 | 1,230 | 1,015,000 |
| 1995/07/17 | 1,220 | 1,270 | 1,210 | 1,260 | 659,000 |
| 1995/07/14 | 1,240 | 1,240 | 1,190 | 1,200 | 1,148,000 |
| 1995/07/13 | 1,230 | 1,240 | 1,210 | 1,230 | 997,000 |
| 1995/07/12 | 1,220 | 1,230 | 1,210 | 1,210 | 565,000 |
| 1995/07/11 | 1,190 | 1,200 | 1,150 | 1,200 | 519,000 |
| 1995/07/10 | 1,220 | 1,240 | 1,190 | 1,190 | 869,000 |
| 1995/07/07 | 1,170 | 1,220 | 1,160 | 1,180 | 1,176,000 |
| 1995/07/06 | 1,090 | 1,130 | 1,070 | 1,130 | 355,000 |
| 1995/07/05 | 1,050 | 1,080 | 1,040 | 1,070 | 210,000 |
| 1995/07/04 | 1,030 | 1,050 | 1,020 | 1,050 | 283,000 |
| 1995/07/03 | 1,040 | 1,040 | 1,020 | 1,030 | 289,000 |
| 1995/06/30 | 1,030 | 1,050 | 1,030 | 1,030 | 253,000 |
| 1995/06/29 | 1,080 | 1,080 | 1,030 | 1,040 | 333,000 |
| 1995/06/28 | 1,050 | 1,060 | 1,040 | 1,040 | 305,000 |
| 1995/06/27 | 1,110 | 1,120 | 1,060 | 1,060 | 318,000 |
| 1995/06/26 | 1,140 | 1,140 | 1,110 | 1,110 | 558,000 |
| 1995/06/23 | 1,110 | 1,130 | 1,100 | 1,130 | 185,000 |
| 1995/06/22 | 1,080 | 1,080 | 1,070 | 1,070 | 186,000 |
| 1995/06/21 | 1,060 | 1,090 | 1,060 | 1,080 | 438,000 |
| 1995/06/20 | 1,090 | 1,090 | 1,050 | 1,070 | 341,000 |
| 1995/06/19 | 1,070 | 1,090 | 1,060 | 1,080 | 185,000 |
| 1995/06/16 | 1,100 | 1,110 | 1,070 | 1,070 | 819,000 |
| 1995/06/15 | 1,020 | 1,050 | 1,000 | 1,050 | 617,000 |
| 1995/06/14 | 1,000 | 1,030 | 1,000 | 1,010 | 367,000 |
| 1995/06/13 | 1,020 | 1,020 | 992 | 997 | 794,000 |
| 1995/06/12 | 1,040 | 1,050 | 1,000 | 1,020 | 559,000 |
| 1995/06/09 | 1,090 | 1,100 | 1,060 | 1,080 | 1,875,000 |
| 1995/06/08 | 1,170 | 1,170 | 1,150 | 1,160 | 162,000 |
| 1995/06/07 | 1,180 | 1,200 | 1,160 | 1,180 | 396,000 |
| 1995/06/06 | 1,240 | 1,240 | 1,200 | 1,200 | 590,000 |
| 1995/06/05 | 1,220 | 1,240 | 1,220 | 1,240 | 365,000 |
| 1995/06/02 | 1,200 | 1,230 | 1,200 | 1,210 | 317,000 |
| 1995/06/01 | 1,190 | 1,200 | 1,170 | 1,180 | 324,000 |
| 1995/05/31 | 1,220 | 1,220 | 1,170 | 1,190 | 605,000 |
| 1995/05/30 | 1,180 | 1,220 | 1,180 | 1,220 | 420,000 |
| 1995/05/29 | 1,160 | 1,190 | 1,160 | 1,180 | 121,000 |
| 1995/05/26 | 1,180 | 1,180 | 1,130 | 1,180 | 309,000 |
| 1995/05/25 | 1,210 | 1,210 | 1,190 | 1,190 | 432,000 |
| 1995/05/24 | 1,200 | 1,210 | 1,190 | 1,200 | 288,000 |
| 1995/05/23 | 1,210 | 1,220 | 1,190 | 1,210 | 558,000 |
| 1995/05/22 | 1,200 | 1,200 | 1,160 | 1,200 | 851,000 |
| 1995/05/19 | 1,200 | 1,210 | 1,180 | 1,200 | 521,000 |
| 1995/05/18 | 1,250 | 1,250 | 1,190 | 1,210 | 439,000 |
| 1995/05/17 | 1,250 | 1,250 | 1,230 | 1,240 | 263,000 |
| 1995/05/16 | 1,270 | 1,270 | 1,240 | 1,250 | 268,000 |
| 1995/05/15 | 1,250 | 1,270 | 1,230 | 1,270 | 254,000 |
| 1995/05/12 | 1,230 | 1,250 | 1,220 | 1,230 | 968,000 |
| 1995/05/11 | 1,270 | 1,270 | 1,220 | 1,220 | 539,000 |
| 1995/05/10 | 1,320 | 1,330 | 1,260 | 1,270 | 464,000 |
| 1995/05/09 | 1,350 | 1,350 | 1,340 | 1,340 | 208,000 |
| 1995/05/08 | 1,350 | 1,350 | 1,340 | 1,350 | 224,000 |
| 1995/05/02 | 1,330 | 1,350 | 1,320 | 1,350 | 351,000 |
| 1995/05/01 | 1,340 | 1,340 | 1,310 | 1,320 | 152,000 |
| 1995/04/28 | 1,330 | 1,330 | 1,320 | 1,330 | 169,000 |
| 1995/04/27 | 1,350 | 1,350 | 1,320 | 1,330 | 292,000 |
| 1995/04/26 | 1,340 | 1,350 | 1,330 | 1,340 | 247,000 |
| 1995/04/25 | 1,330 | 1,360 | 1,330 | 1,350 | 627,000 |
| 1995/04/24 | 1,340 | 1,350 | 1,330 | 1,330 | 193,000 |
| 1995/04/21 | 1,340 | 1,350 | 1,330 | 1,350 | 369,000 |
| 1995/04/20 | 1,330 | 1,340 | 1,320 | 1,330 | 350,000 |
| 1995/04/19 | 1,270 | 1,320 | 1,270 | 1,320 | 370,000 |
| 1995/04/18 | 1,290 | 1,300 | 1,280 | 1,290 | 345,000 |
| 1995/04/17 | 1,260 | 1,290 | 1,240 | 1,290 | 312,000 |
| 1995/04/14 | 1,320 | 1,330 | 1,260 | 1,260 | 641,000 |
| 1995/04/13 | 1,300 | 1,320 | 1,300 | 1,320 | 349,000 |
| 1995/04/12 | 1,300 | 1,310 | 1,290 | 1,290 | 260,000 |
| 1995/04/11 | 1,280 | 1,320 | 1,280 | 1,300 | 431,000 |
| 1995/04/10 | 1,260 | 1,290 | 1,250 | 1,280 | 363,000 |
| 1995/04/07 | 1,250 | 1,260 | 1,220 | 1,240 | 398,000 |
| 1995/04/06 | 1,240 | 1,270 | 1,230 | 1,260 | 545,000 |
| 1995/04/05 | 1,240 | 1,250 | 1,220 | 1,250 | 425,000 |
| 1995/04/04 | 1,220 | 1,240 | 1,190 | 1,230 | 755,000 |
| 1995/04/03 | 1,250 | 1,250 | 1,200 | 1,210 | 857,000 |
| 1995/03/31 | 1,340 | 1,360 | 1,250 | 1,270 | 752,000 |
| 1995/03/30 | 1,320 | 1,340 | 1,310 | 1,320 | 272,000 |
| 1995/03/29 | 1,330 | 1,350 | 1,320 | 1,320 | 452,000 |
| 1995/03/28 | 1,280 | 1,330 | 1,270 | 1,310 | 496,000 |
| 1995/03/27 | 1,240 | 1,290 | 1,230 | 1,270 | 420,000 |
| 1995/03/24 | 1,250 | 1,260 | 1,210 | 1,230 | 644,000 |
| 1995/03/23 | 1,270 | 1,280 | 1,220 | 1,240 | 480,000 |
| 1995/03/22 | 1,350 | 1,350 | 1,260 | 1,290 | 2,238,000 |
| 1995/03/20 | 1,350 | 1,370 | 1,330 | 1,350 | 762,000 |
| 1995/03/17 | 1,400 | 1,410 | 1,360 | 1,370 | 449,000 |
| 1995/03/16 | 1,410 | 1,420 | 1,400 | 1,400 | 256,000 |
| 1995/03/15 | 1,410 | 1,430 | 1,410 | 1,430 | 406,000 |
| 1995/03/14 | 1,430 | 1,430 | 1,410 | 1,410 | 242,000 |
| 1995/03/13 | 1,430 | 1,440 | 1,380 | 1,440 | 591,000 |
| 1995/03/10 | 1,430 | 1,450 | 1,410 | 1,440 | 2,071,000 |
| 1995/03/09 | 1,460 | 1,460 | 1,440 | 1,440 | 329,000 |
| 1995/03/08 | 1,460 | 1,470 | 1,440 | 1,450 | 552,000 |
| 1995/03/07 | 1,480 | 1,480 | 1,460 | 1,480 | 269,000 |
| 1995/03/06 | 1,480 | 1,490 | 1,470 | 1,480 | 176,000 |
| 1995/03/03 | 1,460 | 1,490 | 1,460 | 1,490 | 198,000 |
| 1995/03/02 | 1,480 | 1,500 | 1,460 | 1,470 | 485,000 |
| 1995/03/01 | 1,470 | 1,480 | 1,440 | 1,450 | 622,000 |
| 1995/02/28 | 1,470 | 1,490 | 1,460 | 1,480 | 506,000 |
| 1995/02/27 | 1,450 | 1,480 | 1,440 | 1,450 | 535,000 |
| 1995/02/24 | 1,530 | 1,530 | 1,490 | 1,490 | 417,000 |
| 1995/02/23 | 1,530 | 1,540 | 1,500 | 1,520 | 404,000 |
| 1995/02/22 | 1,530 | 1,540 | 1,530 | 1,530 | 276,000 |
| 1995/02/21 | 1,500 | 1,530 | 1,500 | 1,530 | 537,000 |
| 1995/02/20 | 1,490 | 1,510 | 1,490 | 1,490 | 374,000 |
| 1995/02/17 | 1,480 | 1,510 | 1,470 | 1,500 | 626,000 |
| 1995/02/16 | 1,490 | 1,500 | 1,480 | 1,490 | 337,000 |
| 1995/02/15 | 1,530 | 1,530 | 1,510 | 1,510 | 423,000 |
| 1995/02/14 | 1,540 | 1,550 | 1,530 | 1,530 | 304,000 |
| 1995/02/13 | 1,540 | 1,550 | 1,530 | 1,540 | 225,000 |
| 1995/02/10 | 1,510 | 1,540 | 1,500 | 1,530 | 549,000 |
| 1995/02/09 | 1,520 | 1,530 | 1,510 | 1,510 | 142,000 |
| 1995/02/08 | 1,520 | 1,530 | 1,510 | 1,520 | 251,000 |
| 1995/02/07 | 1,540 | 1,550 | 1,530 | 1,530 | 212,000 |
| 1995/02/06 | 1,550 | 1,550 | 1,530 | 1,550 | 153,000 |
| 1995/02/03 | 1,530 | 1,540 | 1,520 | 1,540 | 161,000 |
| 1995/02/02 | 1,560 | 1,560 | 1,510 | 1,510 | 290,000 |
| 1995/02/01 | 1,570 | 1,580 | 1,560 | 1,570 | 239,000 |
| 1995/01/31 | 1,590 | 1,590 | 1,570 | 1,580 | 262,000 |
| 1995/01/30 | 1,550 | 1,590 | 1,550 | 1,590 | 384,000 |
| 1995/01/27 | 1,550 | 1,560 | 1,540 | 1,560 | 403,000 |
| 1995/01/26 | 1,530 | 1,550 | 1,530 | 1,550 | 244,000 |
| 1995/01/25 | 1,520 | 1,550 | 1,520 | 1,530 | 709,000 |
| 1995/01/24 | 1,470 | 1,500 | 1,450 | 1,500 | 687,000 |
| 1995/01/23 | 1,510 | 1,520 | 1,430 | 1,450 | 1,079,000 |
| 1995/01/20 | 1,540 | 1,550 | 1,480 | 1,510 | 1,152,000 |
| 1995/01/19 | 1,610 | 1,610 | 1,550 | 1,570 | 789,000 |
| 1995/01/18 | 1,610 | 1,620 | 1,600 | 1,600 | 272,000 |
| 1995/01/17 | 1,630 | 1,640 | 1,600 | 1,610 | 458,000 |
| 1995/01/13 | 1,640 | 1,640 | 1,630 | 1,630 | 751,000 |
| 1995/01/12 | 1,650 | 1,650 | 1,630 | 1,640 | 181,000 |
| 1995/01/11 | 1,660 | 1,660 | 1,640 | 1,650 | 192,000 |
| 1995/01/10 | 1,640 | 1,660 | 1,630 | 1,660 | 496,000 |
| 1995/01/09 | 1,660 | 1,660 | 1,640 | 1,650 | 482,000 |
| 1995/01/06 | 1,660 | 1,670 | 1,650 | 1,670 | 324,000 |
| 1995/01/05 | 1,670 | 1,670 | 1,660 | 1,660 | 369,000 |
| 1995/01/04 | 1,680 | 1,680 | 1,670 | 1,670 | 95,000 |