荏原(6361)の株価時系列情報
荏原(6361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,270 | 1,270 | 1,234 | 1,241 | 132,000 |
| 2000/12/28 | 1,233 | 1,273 | 1,223 | 1,258 | 315,000 |
| 2000/12/27 | 1,231 | 1,289 | 1,210 | 1,273 | 552,000 |
| 2000/12/26 | 1,239 | 1,243 | 1,227 | 1,243 | 268,000 |
| 2000/12/25 | 1,266 | 1,266 | 1,206 | 1,219 | 487,000 |
| 2000/12/22 | 1,181 | 1,197 | 1,161 | 1,166 | 538,000 |
| 2000/12/21 | 1,230 | 1,230 | 1,160 | 1,177 | 813,000 |
| 2000/12/20 | 1,263 | 1,263 | 1,234 | 1,238 | 617,000 |
| 2000/12/19 | 1,265 | 1,265 | 1,237 | 1,243 | 589,000 |
| 2000/12/18 | 1,294 | 1,294 | 1,263 | 1,274 | 325,000 |
| 2000/12/15 | 1,309 | 1,309 | 1,282 | 1,295 | 426,000 |
| 2000/12/14 | 1,312 | 1,329 | 1,286 | 1,310 | 702,000 |
| 2000/12/13 | 1,353 | 1,356 | 1,330 | 1,332 | 728,000 |
| 2000/12/12 | 1,365 | 1,374 | 1,353 | 1,353 | 645,000 |
| 2000/12/11 | 1,320 | 1,359 | 1,320 | 1,359 | 683,000 |
| 2000/12/08 | 1,280 | 1,334 | 1,280 | 1,312 | 2,534,000 |
| 2000/12/07 | 1,343 | 1,360 | 1,340 | 1,340 | 401,000 |
| 2000/12/06 | 1,368 | 1,368 | 1,330 | 1,343 | 631,000 |
| 2000/12/05 | 1,360 | 1,360 | 1,334 | 1,341 | 992,000 |
| 2000/12/04 | 1,375 | 1,405 | 1,374 | 1,391 | 475,000 |
| 2000/12/01 | 1,407 | 1,412 | 1,385 | 1,385 | 580,000 |
| 2000/11/30 | 1,400 | 1,418 | 1,391 | 1,407 | 630,000 |
| 2000/11/29 | 1,420 | 1,426 | 1,387 | 1,424 | 505,000 |
| 2000/11/28 | 1,430 | 1,438 | 1,400 | 1,400 | 424,000 |
| 2000/11/27 | 1,409 | 1,440 | 1,398 | 1,430 | 415,000 |
| 2000/11/24 | 1,421 | 1,431 | 1,380 | 1,389 | 693,000 |
| 2000/11/22 | 1,460 | 1,460 | 1,432 | 1,450 | 542,000 |
| 2000/11/21 | 1,463 | 1,468 | 1,425 | 1,443 | 607,000 |
| 2000/11/20 | 1,480 | 1,499 | 1,472 | 1,490 | 327,000 |
| 2000/11/17 | 1,482 | 1,501 | 1,468 | 1,498 | 341,000 |
| 2000/11/16 | 1,480 | 1,480 | 1,450 | 1,462 | 239,000 |
| 2000/11/15 | 1,476 | 1,491 | 1,455 | 1,460 | 348,000 |
| 2000/11/14 | 1,488 | 1,488 | 1,452 | 1,474 | 391,000 |
| 2000/11/13 | 1,500 | 1,500 | 1,475 | 1,488 | 823,000 |
| 2000/11/10 | 1,490 | 1,525 | 1,490 | 1,512 | 833,000 |
| 2000/11/09 | 1,505 | 1,511 | 1,495 | 1,508 | 708,000 |
| 2000/11/08 | 1,474 | 1,533 | 1,474 | 1,505 | 1,182,000 |
| 2000/11/07 | 1,500 | 1,540 | 1,436 | 1,494 | 2,847,000 |
| 2000/11/06 | 1,667 | 1,725 | 1,530 | 1,560 | 2,276,000 |
| 2000/11/02 | 1,680 | 1,699 | 1,668 | 1,697 | 718,000 |
| 2000/11/01 | 1,694 | 1,698 | 1,655 | 1,685 | 724,000 |
| 2000/10/31 | 1,657 | 1,695 | 1,650 | 1,695 | 1,423,000 |
| 2000/10/30 | 1,650 | 1,665 | 1,631 | 1,643 | 505,000 |
| 2000/10/27 | 1,640 | 1,651 | 1,612 | 1,623 | 531,000 |
| 2000/10/26 | 1,630 | 1,649 | 1,615 | 1,615 | 484,000 |
| 2000/10/25 | 1,669 | 1,678 | 1,620 | 1,630 | 366,000 |
| 2000/10/24 | 1,619 | 1,681 | 1,619 | 1,639 | 669,000 |
| 2000/10/23 | 1,636 | 1,650 | 1,615 | 1,615 | 525,000 |
| 2000/10/20 | 1,651 | 1,663 | 1,630 | 1,656 | 1,022,000 |
| 2000/10/19 | 1,670 | 1,682 | 1,630 | 1,646 | 613,000 |
| 2000/10/18 | 1,699 | 1,699 | 1,675 | 1,688 | 1,196,000 |
| 2000/10/17 | 1,679 | 1,705 | 1,649 | 1,687 | 2,057,000 |
| 2000/10/16 | 1,620 | 1,687 | 1,615 | 1,679 | 1,131,000 |
| 2000/10/13 | 1,570 | 1,594 | 1,555 | 1,585 | 698,000 |
| 2000/10/12 | 1,589 | 1,628 | 1,580 | 1,625 | 513,000 |
| 2000/10/11 | 1,610 | 1,630 | 1,578 | 1,594 | 586,000 |
| 2000/10/10 | 1,584 | 1,609 | 1,575 | 1,599 | 543,000 |
| 2000/10/06 | 1,599 | 1,599 | 1,580 | 1,586 | 385,000 |
| 2000/10/05 | 1,606 | 1,610 | 1,574 | 1,599 | 357,000 |
| 2000/10/04 | 1,595 | 1,599 | 1,580 | 1,595 | 473,000 |
| 2000/10/03 | 1,600 | 1,605 | 1,593 | 1,595 | 652,000 |
| 2000/10/02 | 1,599 | 1,606 | 1,591 | 1,600 | 843,000 |
| 2000/09/29 | 1,641 | 1,650 | 1,611 | 1,650 | 585,000 |
| 2000/09/28 | 1,590 | 1,649 | 1,586 | 1,641 | 609,000 |
| 2000/09/27 | 1,582 | 1,600 | 1,580 | 1,589 | 460,000 |
| 2000/09/26 | 1,600 | 1,601 | 1,594 | 1,600 | 352,000 |
| 2000/09/25 | 1,670 | 1,670 | 1,600 | 1,610 | 796,000 |
| 2000/09/22 | 1,635 | 1,636 | 1,623 | 1,630 | 1,148,000 |
| 2000/09/21 | 1,630 | 1,688 | 1,626 | 1,665 | 1,582,000 |
| 2000/09/20 | 1,610 | 1,634 | 1,602 | 1,629 | 1,071,000 |
| 2000/09/19 | 1,590 | 1,600 | 1,577 | 1,600 | 365,000 |
| 2000/09/18 | 1,594 | 1,605 | 1,580 | 1,601 | 416,000 |
| 2000/09/14 | 1,615 | 1,623 | 1,598 | 1,598 | 962,000 |
| 2000/09/13 | 1,580 | 1,615 | 1,580 | 1,607 | 1,633,000 |
| 2000/09/12 | 1,578 | 1,590 | 1,566 | 1,569 | 671,000 |
| 2000/09/11 | 1,582 | 1,602 | 1,575 | 1,575 | 838,000 |
| 2000/09/08 | 1,586 | 1,600 | 1,570 | 1,592 | 2,062,000 |
| 2000/09/07 | 1,570 | 1,597 | 1,564 | 1,585 | 1,306,000 |
| 2000/09/06 | 1,555 | 1,565 | 1,536 | 1,559 | 498,000 |
| 2000/09/05 | 1,557 | 1,564 | 1,534 | 1,555 | 763,000 |
| 2000/09/04 | 1,558 | 1,574 | 1,532 | 1,532 | 469,000 |
| 2000/09/01 | 1,530 | 1,550 | 1,524 | 1,550 | 585,000 |
| 2000/08/31 | 1,560 | 1,565 | 1,510 | 1,560 | 659,000 |
| 2000/08/30 | 1,553 | 1,555 | 1,538 | 1,554 | 355,000 |
| 2000/08/29 | 1,525 | 1,556 | 1,520 | 1,554 | 374,000 |
| 2000/08/28 | 1,560 | 1,570 | 1,538 | 1,555 | 531,000 |
| 2000/08/25 | 1,560 | 1,572 | 1,541 | 1,546 | 710,000 |
| 2000/08/24 | 1,549 | 1,550 | 1,536 | 1,545 | 488,000 |
| 2000/08/23 | 1,549 | 1,550 | 1,520 | 1,534 | 381,000 |
| 2000/08/22 | 1,517 | 1,575 | 1,491 | 1,575 | 1,035,000 |
| 2000/08/21 | 1,484 | 1,504 | 1,483 | 1,498 | 620,000 |
| 2000/08/18 | 1,468 | 1,499 | 1,468 | 1,483 | 380,000 |
| 2000/08/17 | 1,472 | 1,472 | 1,461 | 1,461 | 151,000 |
| 2000/08/16 | 1,470 | 1,481 | 1,462 | 1,472 | 548,000 |
| 2000/08/15 | 1,490 | 1,499 | 1,460 | 1,481 | 494,000 |
| 2000/08/14 | 1,500 | 1,520 | 1,480 | 1,495 | 180,000 |
| 2000/08/11 | 1,487 | 1,525 | 1,487 | 1,510 | 951,000 |
| 2000/08/10 | 1,515 | 1,530 | 1,487 | 1,487 | 244,000 |
| 2000/08/09 | 1,500 | 1,529 | 1,495 | 1,529 | 735,000 |
| 2000/08/08 | 1,499 | 1,502 | 1,440 | 1,480 | 1,111,000 |
| 2000/08/07 | 1,455 | 1,527 | 1,455 | 1,527 | 922,000 |
| 2000/08/04 | 1,436 | 1,487 | 1,425 | 1,445 | 1,426,000 |
| 2000/08/03 | 1,480 | 1,480 | 1,439 | 1,439 | 915,000 |
| 2000/08/02 | 1,485 | 1,490 | 1,460 | 1,489 | 744,000 |
| 2000/08/01 | 1,506 | 1,520 | 1,438 | 1,491 | 1,440,000 |
| 2000/07/31 | 1,526 | 1,560 | 1,506 | 1,520 | 742,000 |
| 2000/07/28 | 1,550 | 1,550 | 1,527 | 1,527 | 467,000 |
| 2000/07/27 | 1,555 | 1,590 | 1,540 | 1,540 | 479,000 |
| 2000/07/26 | 1,600 | 1,600 | 1,560 | 1,570 | 484,000 |
| 2000/07/25 | 1,571 | 1,594 | 1,540 | 1,580 | 524,000 |
| 2000/07/24 | 1,600 | 1,620 | 1,585 | 1,601 | 978,000 |
| 2000/07/21 | 1,594 | 1,610 | 1,571 | 1,571 | 747,000 |
| 2000/07/19 | 1,546 | 1,599 | 1,546 | 1,599 | 542,000 |
| 2000/07/18 | 1,620 | 1,641 | 1,600 | 1,605 | 1,490,000 |
| 2000/07/17 | 1,550 | 1,610 | 1,547 | 1,592 | 835,000 |
| 2000/07/14 | 1,570 | 1,588 | 1,540 | 1,546 | 1,020,000 |
| 2000/07/13 | 1,597 | 1,600 | 1,575 | 1,589 | 2,492,000 |
| 2000/07/12 | 1,515 | 1,567 | 1,508 | 1,567 | 1,939,000 |
| 2000/07/11 | 1,466 | 1,515 | 1,465 | 1,508 | 1,751,000 |
| 2000/07/10 | 1,451 | 1,455 | 1,425 | 1,446 | 536,000 |
| 2000/07/07 | 1,431 | 1,445 | 1,413 | 1,431 | 639,000 |
| 2000/07/06 | 1,430 | 1,430 | 1,400 | 1,401 | 387,000 |
| 2000/07/05 | 1,400 | 1,417 | 1,393 | 1,410 | 388,000 |
| 2000/07/04 | 1,450 | 1,450 | 1,418 | 1,418 | 480,000 |
| 2000/07/03 | 1,437 | 1,450 | 1,421 | 1,421 | 404,000 |
| 2000/06/30 | 1,445 | 1,445 | 1,431 | 1,437 | 326,000 |
| 2000/06/29 | 1,432 | 1,469 | 1,432 | 1,445 | 704,000 |
| 2000/06/28 | 1,381 | 1,395 | 1,375 | 1,392 | 1,400,000 |
| 2000/06/27 | 1,439 | 1,451 | 1,390 | 1,421 | 1,343,000 |
| 2000/06/26 | 1,515 | 1,515 | 1,458 | 1,459 | 440,000 |
| 2000/06/23 | 1,499 | 1,520 | 1,485 | 1,506 | 1,493,000 |
| 2000/06/22 | 1,489 | 1,507 | 1,470 | 1,500 | 1,474,000 |
| 2000/06/21 | 1,448 | 1,492 | 1,436 | 1,489 | 1,155,000 |
| 2000/06/20 | 1,440 | 1,451 | 1,430 | 1,445 | 1,031,000 |
| 2000/06/19 | 1,424 | 1,430 | 1,410 | 1,425 | 1,027,000 |
| 2000/06/16 | 1,395 | 1,419 | 1,395 | 1,418 | 1,035,000 |
| 2000/06/15 | 1,375 | 1,405 | 1,370 | 1,395 | 986,000 |
| 2000/06/14 | 1,415 | 1,430 | 1,352 | 1,361 | 713,000 |
| 2000/06/13 | 1,375 | 1,430 | 1,360 | 1,410 | 2,672,000 |
| 2000/06/12 | 1,340 | 1,360 | 1,334 | 1,360 | 1,818,000 |
| 2000/06/09 | 1,270 | 1,335 | 1,270 | 1,306 | 2,290,000 |
| 2000/06/08 | 1,315 | 1,319 | 1,290 | 1,290 | 747,000 |
| 2000/06/07 | 1,280 | 1,320 | 1,271 | 1,302 | 2,091,000 |
| 2000/06/06 | 1,230 | 1,266 | 1,229 | 1,265 | 1,067,000 |
| 2000/06/05 | 1,214 | 1,225 | 1,202 | 1,203 | 789,000 |
| 2000/06/02 | 1,153 | 1,198 | 1,150 | 1,194 | 1,511,000 |
| 2000/06/01 | 1,136 | 1,148 | 1,119 | 1,125 | 913,000 |
| 2000/05/31 | 1,125 | 1,149 | 1,110 | 1,110 | 570,000 |
| 2000/05/30 | 1,155 | 1,157 | 1,121 | 1,123 | 430,000 |
| 2000/05/29 | 1,151 | 1,159 | 1,123 | 1,155 | 336,000 |
| 2000/05/26 | 1,115 | 1,140 | 1,106 | 1,140 | 766,000 |
| 2000/05/25 | 1,156 | 1,165 | 1,128 | 1,150 | 986,000 |
| 2000/05/24 | 1,169 | 1,175 | 1,149 | 1,155 | 688,000 |
| 2000/05/23 | 1,142 | 1,172 | 1,142 | 1,170 | 1,702,000 |
| 2000/05/22 | 1,152 | 1,172 | 1,135 | 1,135 | 1,382,000 |
| 2000/05/19 | 1,210 | 1,215 | 1,187 | 1,212 | 1,038,000 |
| 2000/05/18 | 1,230 | 1,230 | 1,212 | 1,222 | 616,000 |
| 2000/05/17 | 1,235 | 1,235 | 1,225 | 1,227 | 395,000 |
| 2000/05/16 | 1,239 | 1,240 | 1,225 | 1,235 | 398,000 |
| 2000/05/15 | 1,269 | 1,269 | 1,230 | 1,238 | 476,000 |
| 2000/05/12 | 1,233 | 1,250 | 1,220 | 1,250 | 1,149,000 |
| 2000/05/11 | 1,250 | 1,250 | 1,210 | 1,231 | 321,000 |
| 2000/05/10 | 1,250 | 1,251 | 1,230 | 1,250 | 400,000 |
| 2000/05/09 | 1,250 | 1,259 | 1,230 | 1,230 | 309,000 |
| 2000/05/08 | 1,250 | 1,254 | 1,221 | 1,230 | 572,000 |
| 2000/05/02 | 1,240 | 1,265 | 1,237 | 1,260 | 811,000 |
| 2000/05/01 | 1,249 | 1,249 | 1,207 | 1,237 | 520,000 |
| 2000/04/28 | 1,220 | 1,254 | 1,205 | 1,249 | 753,000 |
| 2000/04/27 | 1,217 | 1,219 | 1,199 | 1,203 | 522,000 |
| 2000/04/26 | 1,243 | 1,245 | 1,190 | 1,197 | 698,000 |
| 2000/04/25 | 1,265 | 1,269 | 1,211 | 1,223 | 724,000 |
| 2000/04/24 | 1,240 | 1,280 | 1,230 | 1,250 | 1,512,000 |
| 2000/04/21 | 1,230 | 1,239 | 1,110 | 1,110 | 2,306,000 |
| 2000/04/20 | 1,240 | 1,250 | 1,220 | 1,220 | 1,107,000 |
| 2000/04/19 | 1,235 | 1,251 | 1,227 | 1,250 | 992,000 |
| 2000/04/18 | 1,265 | 1,280 | 1,234 | 1,234 | 732,000 |
| 2000/04/17 | 1,220 | 1,300 | 1,220 | 1,265 | 933,000 |
| 2000/04/14 | 1,306 | 1,320 | 1,285 | 1,300 | 1,492,000 |
| 2000/04/13 | 1,325 | 1,340 | 1,315 | 1,326 | 668,000 |
| 2000/04/12 | 1,331 | 1,354 | 1,331 | 1,345 | 712,000 |
| 2000/04/11 | 1,350 | 1,360 | 1,330 | 1,330 | 681,000 |
| 2000/04/10 | 1,400 | 1,400 | 1,350 | 1,361 | 521,000 |
| 2000/04/07 | 1,385 | 1,400 | 1,361 | 1,381 | 1,260,000 |
| 2000/04/06 | 1,371 | 1,395 | 1,345 | 1,365 | 1,298,000 |
| 2000/04/05 | 1,356 | 1,388 | 1,313 | 1,331 | 1,548,000 |
| 2000/04/04 | 1,407 | 1,411 | 1,380 | 1,396 | 1,206,000 |
| 2000/04/03 | 1,380 | 1,420 | 1,360 | 1,415 | 1,400,000 |
| 2000/03/31 | 1,300 | 1,340 | 1,278 | 1,340 | 932,000 |
| 2000/03/30 | 1,330 | 1,330 | 1,270 | 1,277 | 1,599,000 |
| 2000/03/29 | 1,286 | 1,345 | 1,280 | 1,334 | 2,618,000 |
| 2000/03/28 | 1,219 | 1,309 | 1,219 | 1,245 | 6,502,000 |
| 2000/03/27 | 1,365 | 1,365 | 1,365 | 1,365 | 675,000 |
| 2000/03/24 | 1,650 | 1,667 | 1,645 | 1,665 | 985,000 |
| 2000/03/23 | 1,636 | 1,660 | 1,636 | 1,639 | 544,000 |
| 2000/03/22 | 1,666 | 1,685 | 1,661 | 1,670 | 988,000 |
| 2000/03/21 | 1,685 | 1,687 | 1,646 | 1,666 | 940,000 |
| 2000/03/17 | 1,670 | 1,689 | 1,651 | 1,688 | 1,455,000 |
| 2000/03/16 | 1,651 | 1,670 | 1,640 | 1,640 | 1,118,000 |
| 2000/03/15 | 1,618 | 1,680 | 1,618 | 1,673 | 1,644,000 |
| 2000/03/14 | 1,646 | 1,669 | 1,630 | 1,648 | 1,909,000 |
| 2000/03/13 | 1,606 | 1,660 | 1,582 | 1,630 | 1,563,000 |
| 2000/03/10 | 1,635 | 1,635 | 1,590 | 1,602 | 2,820,000 |
| 2000/03/09 | 1,600 | 1,619 | 1,590 | 1,605 | 1,142,000 |
| 2000/03/08 | 1,560 | 1,589 | 1,550 | 1,582 | 1,085,000 |
| 2000/03/07 | 1,550 | 1,575 | 1,532 | 1,570 | 1,024,000 |
| 2000/03/06 | 1,575 | 1,575 | 1,501 | 1,530 | 832,000 |
| 2000/03/03 | 1,540 | 1,560 | 1,513 | 1,545 | 1,399,000 |
| 2000/03/02 | 1,500 | 1,549 | 1,495 | 1,535 | 1,660,000 |
| 2000/03/01 | 1,460 | 1,510 | 1,451 | 1,495 | 1,496,000 |
| 2000/02/29 | 1,464 | 1,464 | 1,440 | 1,448 | 1,078,000 |
| 2000/02/28 | 1,414 | 1,470 | 1,407 | 1,465 | 2,467,000 |
| 2000/02/25 | 1,380 | 1,409 | 1,380 | 1,389 | 2,424,000 |
| 2000/02/24 | 1,324 | 1,338 | 1,320 | 1,320 | 386,000 |
| 2000/02/23 | 1,325 | 1,350 | 1,316 | 1,323 | 362,000 |
| 2000/02/22 | 1,349 | 1,349 | 1,335 | 1,345 | 618,000 |
| 2000/02/21 | 1,350 | 1,368 | 1,350 | 1,350 | 223,000 |
| 2000/02/18 | 1,351 | 1,377 | 1,350 | 1,360 | 819,000 |
| 2000/02/17 | 1,356 | 1,400 | 1,315 | 1,400 | 592,000 |
| 2000/02/16 | 1,347 | 1,370 | 1,341 | 1,352 | 861,000 |
| 2000/02/15 | 1,375 | 1,400 | 1,320 | 1,348 | 1,593,000 |
| 2000/02/14 | 1,327 | 1,355 | 1,325 | 1,355 | 1,194,000 |
| 2000/02/10 | 1,307 | 1,329 | 1,304 | 1,307 | 2,051,000 |
| 2000/02/09 | 1,290 | 1,302 | 1,267 | 1,302 | 570,000 |
| 2000/02/08 | 1,300 | 1,303 | 1,265 | 1,290 | 641,000 |
| 2000/02/07 | 1,271 | 1,310 | 1,270 | 1,310 | 508,000 |
| 2000/02/04 | 1,290 | 1,299 | 1,271 | 1,272 | 360,000 |
| 2000/02/03 | 1,290 | 1,309 | 1,289 | 1,295 | 319,000 |
| 2000/02/02 | 1,310 | 1,323 | 1,285 | 1,285 | 998,000 |
| 2000/02/01 | 1,350 | 1,350 | 1,320 | 1,330 | 624,000 |
| 2000/01/31 | 1,300 | 1,368 | 1,296 | 1,360 | 827,000 |
| 2000/01/28 | 1,325 | 1,375 | 1,300 | 1,335 | 563,000 |
| 2000/01/27 | 1,358 | 1,358 | 1,313 | 1,330 | 544,000 |
| 2000/01/26 | 1,328 | 1,340 | 1,311 | 1,338 | 552,000 |
| 2000/01/25 | 1,337 | 1,347 | 1,300 | 1,308 | 934,000 |
| 2000/01/24 | 1,338 | 1,363 | 1,338 | 1,348 | 458,000 |
| 2000/01/21 | 1,381 | 1,390 | 1,330 | 1,345 | 1,142,000 |
| 2000/01/20 | 1,380 | 1,406 | 1,375 | 1,393 | 1,196,000 |
| 2000/01/19 | 1,378 | 1,415 | 1,370 | 1,380 | 2,023,000 |
| 2000/01/18 | 1,350 | 1,379 | 1,347 | 1,376 | 1,081,000 |
| 2000/01/17 | 1,325 | 1,372 | 1,325 | 1,370 | 2,011,000 |
| 2000/01/14 | 1,285 | 1,315 | 1,275 | 1,309 | 1,388,000 |
| 2000/01/13 | 1,219 | 1,295 | 1,218 | 1,270 | 671,000 |
| 2000/01/12 | 1,216 | 1,240 | 1,201 | 1,217 | 467,000 |
| 2000/01/11 | 1,221 | 1,221 | 1,180 | 1,213 | 750,000 |
| 2000/01/07 | 1,170 | 1,190 | 1,160 | 1,181 | 253,000 |
| 2000/01/06 | 1,200 | 1,200 | 1,170 | 1,170 | 552,000 |
| 2000/01/05 | 1,190 | 1,206 | 1,180 | 1,190 | 490,000 |
| 2000/01/04 | 1,160 | 1,175 | 1,140 | 1,160 | 240,000 |