荏原(6361)の株価時系列情報
荏原(6361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,550 | 1,580 | 1,550 | 1,570 | 865,000 |
| 1991/12/27 | 1,570 | 1,580 | 1,530 | 1,530 | 1,464,000 |
| 1991/12/26 | 1,520 | 1,570 | 1,500 | 1,550 | 1,690,000 |
| 1991/12/25 | 1,480 | 1,510 | 1,470 | 1,510 | 565,000 |
| 1991/12/24 | 1,510 | 1,510 | 1,450 | 1,460 | 618,000 |
| 1991/12/20 | 1,470 | 1,490 | 1,460 | 1,480 | 279,000 |
| 1991/12/19 | 1,500 | 1,510 | 1,470 | 1,470 | 357,000 |
| 1991/12/18 | 1,480 | 1,520 | 1,470 | 1,520 | 405,000 |
| 1991/12/17 | 1,510 | 1,530 | 1,500 | 1,500 | 464,000 |
| 1991/12/16 | 1,510 | 1,530 | 1,490 | 1,520 | 565,000 |
| 1991/12/13 | 1,490 | 1,490 | 1,450 | 1,490 | 2,229,000 |
| 1991/12/12 | 1,430 | 1,460 | 1,410 | 1,440 | 961,000 |
| 1991/12/11 | 1,410 | 1,430 | 1,360 | 1,430 | 876,000 |
| 1991/12/10 | 1,450 | 1,450 | 1,410 | 1,430 | 448,000 |
| 1991/12/09 | 1,440 | 1,450 | 1,430 | 1,430 | 327,000 |
| 1991/12/06 | 1,450 | 1,460 | 1,430 | 1,450 | 585,000 |
| 1991/12/05 | 1,470 | 1,490 | 1,450 | 1,460 | 1,334,000 |
| 1991/12/04 | 1,460 | 1,500 | 1,450 | 1,500 | 914,000 |
| 1991/12/03 | 1,420 | 1,450 | 1,410 | 1,440 | 429,000 |
| 1991/12/02 | 1,420 | 1,430 | 1,400 | 1,400 | 359,000 |
| 1991/11/29 | 1,450 | 1,480 | 1,430 | 1,450 | 1,312,000 |
| 1991/11/28 | 1,460 | 1,480 | 1,430 | 1,450 | 317,000 |
| 1991/11/27 | 1,480 | 1,490 | 1,460 | 1,460 | 255,000 |
| 1991/11/26 | 1,470 | 1,480 | 1,420 | 1,450 | 595,000 |
| 1991/11/25 | 1,480 | 1,490 | 1,460 | 1,460 | 326,000 |
| 1991/11/22 | 1,520 | 1,520 | 1,490 | 1,510 | 386,000 |
| 1991/11/21 | 1,520 | 1,540 | 1,510 | 1,520 | 482,000 |
| 1991/11/20 | 1,510 | 1,530 | 1,500 | 1,520 | 534,000 |
| 1991/11/19 | 1,550 | 1,560 | 1,520 | 1,530 | 497,000 |
| 1991/11/18 | 1,530 | 1,550 | 1,520 | 1,530 | 472,000 |
| 1991/11/15 | 1,580 | 1,590 | 1,550 | 1,580 | 629,000 |
| 1991/11/14 | 1,620 | 1,630 | 1,580 | 1,590 | 288,000 |
| 1991/11/13 | 1,620 | 1,630 | 1,600 | 1,620 | 261,000 |
| 1991/11/12 | 1,580 | 1,640 | 1,580 | 1,620 | 383,000 |
| 1991/11/11 | 1,600 | 1,600 | 1,580 | 1,580 | 413,000 |
| 1991/11/08 | 1,630 | 1,630 | 1,610 | 1,610 | 355,000 |
| 1991/11/07 | 1,620 | 1,620 | 1,610 | 1,610 | 552,000 |
| 1991/11/06 | 1,650 | 1,660 | 1,600 | 1,620 | 1,029,000 |
| 1991/11/05 | 1,670 | 1,680 | 1,650 | 1,660 | 310,000 |
| 1991/11/01 | 1,690 | 1,690 | 1,670 | 1,670 | 504,000 |
| 1991/10/31 | 1,660 | 1,690 | 1,650 | 1,690 | 883,000 |
| 1991/10/30 | 1,680 | 1,690 | 1,650 | 1,650 | 462,000 |
| 1991/10/29 | 1,700 | 1,710 | 1,680 | 1,680 | 759,000 |
| 1991/10/28 | 1,690 | 1,700 | 1,680 | 1,680 | 346,000 |
| 1991/10/25 | 1,700 | 1,700 | 1,670 | 1,670 | 743,000 |
| 1991/10/24 | 1,690 | 1,710 | 1,690 | 1,700 | 949,000 |
| 1991/10/23 | 1,700 | 1,720 | 1,690 | 1,690 | 920,000 |
| 1991/10/22 | 1,700 | 1,730 | 1,690 | 1,720 | 1,085,000 |
| 1991/10/21 | 1,720 | 1,730 | 1,700 | 1,700 | 1,549,000 |
| 1991/10/18 | 1,680 | 1,720 | 1,680 | 1,720 | 3,702,000 |
| 1991/10/17 | 1,630 | 1,680 | 1,630 | 1,660 | 2,521,000 |
| 1991/10/16 | 1,620 | 1,640 | 1,600 | 1,610 | 1,023,000 |
| 1991/10/15 | 1,620 | 1,620 | 1,600 | 1,610 | 563,000 |
| 1991/10/14 | 1,590 | 1,610 | 1,590 | 1,610 | 618,000 |
| 1991/10/11 | 1,620 | 1,630 | 1,600 | 1,600 | 360,000 |
| 1991/10/09 | 1,620 | 1,640 | 1,610 | 1,620 | 1,529,000 |
| 1991/10/08 | 1,630 | 1,650 | 1,610 | 1,610 | 2,163,000 |
| 1991/10/07 | 1,600 | 1,620 | 1,590 | 1,620 | 601,000 |
| 1991/10/04 | 1,630 | 1,640 | 1,580 | 1,590 | 998,000 |
| 1991/10/03 | 1,620 | 1,650 | 1,600 | 1,630 | 2,100,000 |
| 1991/10/02 | 1,630 | 1,630 | 1,600 | 1,620 | 1,016,000 |
| 1991/10/01 | 1,570 | 1,640 | 1,570 | 1,620 | 3,614,000 |
| 1991/09/30 | 1,550 | 1,560 | 1,540 | 1,540 | 439,000 |
| 1991/09/27 | 1,550 | 1,570 | 1,550 | 1,550 | 1,168,000 |
| 1991/09/26 | 1,530 | 1,560 | 1,520 | 1,550 | 932,000 |
| 1991/09/25 | 1,500 | 1,550 | 1,490 | 1,540 | 1,005,000 |
| 1991/09/24 | 1,470 | 1,500 | 1,460 | 1,480 | 308,000 |
| 1991/09/20 | 1,470 | 1,500 | 1,460 | 1,470 | 848,000 |
| 1991/09/19 | 1,440 | 1,470 | 1,420 | 1,470 | 744,000 |
| 1991/09/18 | 1,450 | 1,460 | 1,410 | 1,410 | 344,000 |
| 1991/09/17 | 1,480 | 1,480 | 1,460 | 1,460 | 510,000 |
| 1991/09/13 | 1,420 | 1,460 | 1,420 | 1,460 | 2,905,000 |
| 1991/09/12 | 1,410 | 1,430 | 1,390 | 1,420 | 413,000 |
| 1991/09/11 | 1,370 | 1,400 | 1,370 | 1,400 | 271,000 |
| 1991/09/10 | 1,400 | 1,410 | 1,390 | 1,390 | 319,000 |
| 1991/09/09 | 1,410 | 1,440 | 1,410 | 1,410 | 452,000 |
| 1991/09/06 | 1,360 | 1,420 | 1,350 | 1,390 | 1,770,000 |
| 1991/09/05 | 1,360 | 1,370 | 1,350 | 1,360 | 612,000 |
| 1991/09/04 | 1,360 | 1,370 | 1,350 | 1,350 | 301,000 |
| 1991/09/03 | 1,380 | 1,380 | 1,370 | 1,370 | 309,000 |
| 1991/09/02 | 1,340 | 1,390 | 1,330 | 1,390 | 432,000 |
| 1991/08/30 | 1,280 | 1,320 | 1,280 | 1,320 | 435,000 |
| 1991/08/29 | 1,250 | 1,270 | 1,250 | 1,260 | 577,000 |
| 1991/08/28 | 1,250 | 1,260 | 1,220 | 1,230 | 558,000 |
| 1991/08/27 | 1,260 | 1,280 | 1,240 | 1,260 | 374,000 |
| 1991/08/26 | 1,280 | 1,280 | 1,250 | 1,270 | 769,000 |
| 1991/08/23 | 1,310 | 1,320 | 1,300 | 1,300 | 622,000 |
| 1991/08/22 | 1,370 | 1,370 | 1,300 | 1,300 | 946,000 |
| 1991/08/21 | 1,300 | 1,340 | 1,300 | 1,300 | 841,000 |
| 1991/08/20 | 1,280 | 1,320 | 1,250 | 1,300 | 1,101,000 |
| 1991/08/19 | 1,370 | 1,370 | 1,240 | 1,280 | 932,000 |
| 1991/08/16 | 1,380 | 1,390 | 1,370 | 1,380 | 420,000 |
| 1991/08/15 | 1,380 | 1,410 | 1,380 | 1,380 | 582,000 |
| 1991/08/14 | 1,360 | 1,390 | 1,360 | 1,390 | 577,000 |
| 1991/08/13 | 1,360 | 1,380 | 1,350 | 1,360 | 365,000 |
| 1991/08/12 | 1,410 | 1,410 | 1,370 | 1,370 | 243,000 |
| 1991/08/09 | 1,440 | 1,440 | 1,410 | 1,410 | 271,000 |
| 1991/08/08 | 1,470 | 1,470 | 1,430 | 1,450 | 393,000 |
| 1991/08/07 | 1,440 | 1,460 | 1,440 | 1,460 | 396,000 |
| 1991/08/06 | 1,480 | 1,480 | 1,440 | 1,440 | 360,000 |
| 1991/08/05 | 1,490 | 1,500 | 1,480 | 1,480 | 142,000 |
| 1991/08/02 | 1,470 | 1,500 | 1,470 | 1,500 | 237,000 |
| 1991/08/01 | 1,490 | 1,500 | 1,470 | 1,490 | 448,000 |
| 1991/07/31 | 1,530 | 1,530 | 1,500 | 1,510 | 696,000 |
| 1991/07/30 | 1,470 | 1,510 | 1,470 | 1,510 | 847,000 |
| 1991/07/29 | 1,470 | 1,480 | 1,460 | 1,470 | 155,000 |
| 1991/07/26 | 1,460 | 1,470 | 1,430 | 1,470 | 478,000 |
| 1991/07/25 | 1,480 | 1,490 | 1,470 | 1,470 | 287,000 |
| 1991/07/24 | 1,420 | 1,470 | 1,420 | 1,460 | 623,000 |
| 1991/07/23 | 1,430 | 1,440 | 1,410 | 1,420 | 652,000 |
| 1991/07/22 | 1,480 | 1,480 | 1,440 | 1,450 | 336,000 |
| 1991/07/19 | 1,500 | 1,500 | 1,460 | 1,460 | 533,000 |
| 1991/07/18 | 1,470 | 1,470 | 1,420 | 1,460 | 689,000 |
| 1991/07/17 | 1,500 | 1,510 | 1,460 | 1,470 | 543,000 |
| 1991/07/16 | 1,550 | 1,560 | 1,520 | 1,530 | 1,423,000 |
| 1991/07/15 | 1,510 | 1,540 | 1,490 | 1,530 | 1,103,000 |
| 1991/07/12 | 1,440 | 1,490 | 1,440 | 1,470 | 780,000 |
| 1991/07/11 | 1,410 | 1,430 | 1,400 | 1,420 | 396,000 |
| 1991/07/10 | 1,380 | 1,420 | 1,370 | 1,410 | 598,000 |
| 1991/07/09 | 1,350 | 1,360 | 1,260 | 1,360 | 2,003,000 |
| 1991/07/08 | 1,430 | 1,430 | 1,350 | 1,350 | 649,000 |
| 1991/07/05 | 1,470 | 1,470 | 1,420 | 1,430 | 975,000 |
| 1991/07/04 | 1,450 | 1,480 | 1,440 | 1,460 | 920,000 |
| 1991/07/03 | 1,520 | 1,520 | 1,470 | 1,490 | 746,000 |
| 1991/07/02 | 1,540 | 1,540 | 1,510 | 1,520 | 816,000 |
| 1991/07/01 | 1,530 | 1,540 | 1,490 | 1,540 | 835,000 |
| 1991/06/28 | 1,540 | 1,540 | 1,470 | 1,470 | 782,000 |
| 1991/06/27 | 1,550 | 1,560 | 1,530 | 1,530 | 697,000 |
| 1991/06/26 | 1,600 | 1,610 | 1,550 | 1,560 | 509,000 |
| 1991/06/25 | 1,560 | 1,590 | 1,560 | 1,590 | 635,000 |
| 1991/06/24 | 1,600 | 1,600 | 1,570 | 1,580 | 577,000 |
| 1991/06/21 | 1,590 | 1,620 | 1,590 | 1,600 | 1,123,000 |
| 1991/06/20 | 1,560 | 1,590 | 1,560 | 1,570 | 774,000 |
| 1991/06/19 | 1,600 | 1,600 | 1,550 | 1,560 | 754,000 |
| 1991/06/18 | 1,620 | 1,630 | 1,600 | 1,610 | 438,000 |
| 1991/06/17 | 1,640 | 1,640 | 1,620 | 1,630 | 312,000 |
| 1991/06/14 | 1,630 | 1,640 | 1,610 | 1,640 | 2,211,000 |
| 1991/06/13 | 1,610 | 1,620 | 1,600 | 1,620 | 370,000 |
| 1991/06/12 | 1,620 | 1,630 | 1,600 | 1,610 | 862,000 |
| 1991/06/11 | 1,610 | 1,630 | 1,610 | 1,620 | 338,000 |
| 1991/06/10 | 1,620 | 1,640 | 1,610 | 1,620 | 424,000 |
| 1991/06/07 | 1,630 | 1,640 | 1,620 | 1,620 | 448,000 |
| 1991/06/06 | 1,630 | 1,630 | 1,610 | 1,630 | 461,000 |
| 1991/06/05 | 1,650 | 1,650 | 1,620 | 1,630 | 585,000 |
| 1991/06/04 | 1,630 | 1,660 | 1,630 | 1,640 | 490,000 |
| 1991/06/03 | 1,640 | 1,650 | 1,630 | 1,640 | 369,000 |
| 1991/05/31 | 1,630 | 1,640 | 1,620 | 1,620 | 852,000 |
| 1991/05/30 | 1,640 | 1,640 | 1,610 | 1,610 | 737,000 |
| 1991/05/29 | 1,610 | 1,640 | 1,600 | 1,620 | 1,019,000 |
| 1991/05/28 | 1,610 | 1,620 | 1,590 | 1,610 | 793,000 |
| 1991/05/27 | 1,620 | 1,630 | 1,610 | 1,620 | 205,000 |
| 1991/05/24 | 1,630 | 1,630 | 1,610 | 1,630 | 374,000 |
| 1991/05/23 | 1,640 | 1,640 | 1,610 | 1,630 | 659,000 |
| 1991/05/22 | 1,640 | 1,650 | 1,610 | 1,610 | 631,000 |
| 1991/05/21 | 1,620 | 1,650 | 1,620 | 1,640 | 356,000 |
| 1991/05/20 | 1,660 | 1,660 | 1,620 | 1,640 | 234,000 |
| 1991/05/17 | 1,620 | 1,650 | 1,620 | 1,640 | 170,000 |
| 1991/05/16 | 1,620 | 1,630 | 1,600 | 1,610 | 494,000 |
| 1991/05/15 | 1,630 | 1,640 | 1,620 | 1,620 | 479,000 |
| 1991/05/14 | 1,650 | 1,660 | 1,630 | 1,640 | 308,000 |
| 1991/05/13 | 1,640 | 1,660 | 1,630 | 1,640 | 268,000 |
| 1991/05/10 | 1,670 | 1,680 | 1,650 | 1,650 | 393,000 |
| 1991/05/09 | 1,630 | 1,670 | 1,630 | 1,670 | 735,000 |
| 1991/05/08 | 1,630 | 1,640 | 1,620 | 1,620 | 671,000 |
| 1991/05/07 | 1,680 | 1,690 | 1,640 | 1,650 | 237,000 |
| 1991/05/02 | 1,690 | 1,700 | 1,680 | 1,680 | 429,000 |
| 1991/05/01 | 1,650 | 1,680 | 1,640 | 1,680 | 744,000 |
| 1991/04/30 | 1,640 | 1,640 | 1,620 | 1,630 | 408,000 |
| 1991/04/26 | 1,660 | 1,670 | 1,640 | 1,650 | 545,000 |
| 1991/04/25 | 1,660 | 1,670 | 1,660 | 1,660 | 543,000 |
| 1991/04/24 | 1,680 | 1,690 | 1,670 | 1,680 | 440,000 |
| 1991/04/23 | 1,680 | 1,690 | 1,680 | 1,680 | 658,000 |
| 1991/04/22 | 1,700 | 1,710 | 1,680 | 1,700 | 503,000 |
| 1991/04/19 | 1,710 | 1,720 | 1,700 | 1,710 | 630,000 |
| 1991/04/18 | 1,760 | 1,770 | 1,720 | 1,720 | 1,075,000 |
| 1991/04/17 | 1,760 | 1,760 | 1,730 | 1,750 | 723,000 |
| 1991/04/16 | 1,750 | 1,750 | 1,730 | 1,750 | 847,000 |
| 1991/04/15 | 1,770 | 1,770 | 1,750 | 1,750 | 776,000 |
| 1991/04/12 | 1,780 | 1,790 | 1,750 | 1,760 | 448,000 |
| 1991/04/11 | 1,780 | 1,790 | 1,750 | 1,770 | 831,000 |
| 1991/04/10 | 1,770 | 1,800 | 1,770 | 1,780 | 1,060,000 |
| 1991/04/09 | 1,830 | 1,840 | 1,780 | 1,790 | 2,978,000 |
| 1991/04/08 | 1,770 | 1,860 | 1,770 | 1,820 | 8,174,000 |
| 1991/04/05 | 1,730 | 1,780 | 1,730 | 1,780 | 1,138,000 |
| 1991/04/04 | 1,730 | 1,750 | 1,710 | 1,720 | 516,000 |
| 1991/04/03 | 1,770 | 1,770 | 1,740 | 1,760 | 919,000 |
| 1991/04/02 | 1,680 | 1,760 | 1,680 | 1,740 | 1,276,000 |
| 1991/04/01 | 1,690 | 1,700 | 1,680 | 1,690 | 536,000 |
| 1991/03/29 | 1,720 | 1,720 | 1,690 | 1,690 | 452,000 |
| 1991/03/28 | 1,670 | 1,710 | 1,670 | 1,710 | 571,000 |
| 1991/03/27 | 1,720 | 1,720 | 1,680 | 1,700 | 601,000 |
| 1991/03/26 | 1,730 | 1,740 | 1,690 | 1,700 | 778,000 |
| 1991/03/25 | 1,710 | 1,730 | 1,700 | 1,700 | 763,000 |
| 1991/03/22 | 1,710 | 1,720 | 1,690 | 1,690 | 976,000 |
| 1991/03/20 | 1,730 | 1,750 | 1,710 | 1,710 | 1,129,000 |
| 1991/03/19 | 1,730 | 1,770 | 1,730 | 1,760 | 2,717,000 |
| 1991/03/18 | 1,790 | 1,790 | 1,760 | 1,760 | 551,000 |
| 1991/03/15 | 1,760 | 1,790 | 1,750 | 1,760 | 1,032,000 |
| 1991/03/14 | 1,750 | 1,770 | 1,730 | 1,750 | 682,000 |
| 1991/03/13 | 1,750 | 1,770 | 1,730 | 1,730 | 777,000 |
| 1991/03/12 | 1,790 | 1,810 | 1,760 | 1,770 | 1,393,000 |
| 1991/03/11 | 1,800 | 1,810 | 1,790 | 1,790 | 1,185,000 |
| 1991/03/08 | 1,810 | 1,810 | 1,790 | 1,790 | 3,138,000 |
| 1991/03/07 | 1,810 | 1,820 | 1,770 | 1,790 | 2,682,000 |
| 1991/03/06 | 1,770 | 1,830 | 1,750 | 1,820 | 8,822,000 |
| 1991/03/05 | 1,770 | 1,810 | 1,750 | 1,750 | 5,128,000 |
| 1991/03/04 | 1,740 | 1,770 | 1,740 | 1,770 | 871,000 |
| 1991/03/01 | 1,740 | 1,770 | 1,720 | 1,730 | 1,620,000 |
| 1991/02/28 | 1,750 | 1,790 | 1,740 | 1,750 | 3,758,000 |
| 1991/02/27 | 1,720 | 1,740 | 1,710 | 1,720 | 1,140,000 |
| 1991/02/26 | 1,800 | 1,810 | 1,720 | 1,750 | 4,124,000 |
| 1991/02/25 | 1,790 | 1,810 | 1,760 | 1,770 | 6,421,000 |
| 1991/02/22 | 1,780 | 1,820 | 1,760 | 1,790 | 15,983,000 |
| 1991/02/21 | 1,670 | 1,760 | 1,670 | 1,730 | 11,072,000 |
| 1991/02/20 | 1,660 | 1,700 | 1,640 | 1,660 | 1,483,000 |
| 1991/02/19 | 1,720 | 1,720 | 1,650 | 1,690 | 3,452,000 |
| 1991/02/18 | 1,670 | 1,730 | 1,670 | 1,710 | 5,608,000 |
| 1991/02/15 | 1,660 | 1,670 | 1,640 | 1,640 | 3,917,000 |
| 1991/02/14 | 1,730 | 1,740 | 1,650 | 1,650 | 12,172,000 |
| 1991/02/13 | 1,530 | 1,710 | 1,530 | 1,690 | 17,713,000 |
| 1991/02/12 | 1,500 | 1,540 | 1,490 | 1,540 | 3,414,000 |
| 1991/02/08 | 1,480 | 1,490 | 1,470 | 1,470 | 1,075,000 |
| 1991/02/07 | 1,460 | 1,500 | 1,440 | 1,470 | 1,902,000 |
| 1991/02/06 | 1,500 | 1,510 | 1,420 | 1,450 | 2,863,000 |
| 1991/02/05 | 1,470 | 1,500 | 1,460 | 1,490 | 6,453,000 |
| 1991/02/04 | 1,370 | 1,430 | 1,360 | 1,420 | 2,400,000 |
| 1991/02/01 | 1,330 | 1,370 | 1,310 | 1,370 | 530,000 |
| 1991/01/31 | 1,370 | 1,370 | 1,320 | 1,330 | 723,000 |
| 1991/01/30 | 1,330 | 1,350 | 1,330 | 1,350 | 287,000 |
| 1991/01/29 | 1,380 | 1,390 | 1,350 | 1,350 | 603,000 |
| 1991/01/28 | 1,380 | 1,400 | 1,360 | 1,380 | 922,000 |
| 1991/01/25 | 1,380 | 1,380 | 1,350 | 1,370 | 680,000 |
| 1991/01/24 | 1,330 | 1,360 | 1,330 | 1,360 | 1,051,000 |
| 1991/01/23 | 1,300 | 1,330 | 1,300 | 1,330 | 701,000 |
| 1991/01/22 | 1,320 | 1,330 | 1,300 | 1,320 | 488,000 |
| 1991/01/21 | 1,340 | 1,350 | 1,310 | 1,310 | 444,000 |
| 1991/01/18 | 1,380 | 1,380 | 1,320 | 1,350 | 1,004,000 |
| 1991/01/17 | 1,210 | 1,350 | 1,210 | 1,340 | 1,280,000 |
| 1991/01/16 | 1,280 | 1,290 | 1,230 | 1,250 | 453,000 |
| 1991/01/14 | 1,300 | 1,320 | 1,280 | 1,320 | 500,000 |
| 1991/01/11 | 1,330 | 1,340 | 1,310 | 1,330 | 885,000 |
| 1991/01/10 | 1,280 | 1,330 | 1,270 | 1,310 | 943,000 |
| 1991/01/09 | 1,240 | 1,290 | 1,240 | 1,280 | 350,000 |
| 1991/01/08 | 1,280 | 1,280 | 1,230 | 1,260 | 779,000 |
| 1991/01/07 | 1,290 | 1,300 | 1,270 | 1,270 | 315,000 |
| 1991/01/04 | 1,310 | 1,320 | 1,290 | 1,300 | 468,000 |