日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

瑞光(6279)の株価時系列情報

瑞光(6279)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 898 907 897 899 40,100
2026/03/10 880 891 875 890 95,000
2026/03/09 880 885 855 869 224,000
2026/03/06 898 908 893 894 73,700
2026/03/05 897 919 896 907 95,600
2026/03/04 901 908 866 869 201,600
2026/03/03 936 936 916 916 164,300
2026/03/02 967 967 937 937 166,400
2026/02/27 973 974 967 974 71,000
2026/02/26 972 976 965 973 67,200
2026/02/25 972 981 972 975 59,500
2026/02/24 984 987 971 971 67,700
2026/02/20 990 993 982 985 75,400
2026/02/19 981 993 981 984 131,200
2026/02/18 1,015 1,019 1,010 1,011 142,200
2026/02/17 1,017 1,022 1,010 1,010 63,100
2026/02/16 1,028 1,032 1,017 1,017 65,400
2026/02/13 1,025 1,028 1,020 1,020 38,000
2026/02/12 1,027 1,031 1,026 1,026 37,700
2026/02/10 1,028 1,035 1,026 1,026 73,200
2026/02/09 1,025 1,026 1,011 1,024 63,500
2026/02/06 1,000 1,012 999 1,009 37,900
2026/02/05 1,009 1,009 998 998 39,600
2026/02/04 1,000 1,004 998 999 34,800
2026/02/03 1,000 1,004 996 999 45,000
2026/02/02 1,003 1,011 998 998 38,100
2026/01/30 1,000 1,007 997 1,005 31,600
2026/01/29 999 1,000 994 996 39,100
2026/01/28 1,004 1,004 995 996 49,600
2026/01/27 1,011 1,022 1,004 1,005 52,900
2026/01/26 1,022 1,022 1,011 1,011 21,700
2026/01/23 1,029 1,034 1,022 1,022 24,800
2026/01/22 1,011 1,026 1,011 1,025 22,700
2026/01/21 1,009 1,014 1,003 1,008 25,700
2026/01/20 1,028 1,031 1,016 1,016 23,200
2026/01/19 1,038 1,038 1,024 1,031 24,100
2026/01/16 1,020 1,039 1,018 1,039 43,200
2026/01/15 995 1,021 994 1,017 44,500
2026/01/14 996 1,000 992 995 50,000
2026/01/13 1,018 1,019 995 996 83,900
2026/01/09 1,001 1,010 1,001 1,009 40,900
2026/01/08 1,003 1,005 996 1,000 40,100
2026/01/07 1,016 1,017 1,001 1,001 37,400
2026/01/06 1,024 1,030 1,014 1,016 35,300
2026/01/05 1,018 1,031 1,017 1,024 37,600

このページの先頭へ