瑞光(6279)の株価時系列情報
瑞光(6279)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/20 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/12/19 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1991/12/17 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1991/12/16 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/12/04 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/11/29 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/11/28 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1991/11/11 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1991/11/01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/10/31 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/10/29 | 1,500 | 1,500 | 1,460 | 1,460 | 6,000 |
| 1991/10/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/10/03 | 1,500 | 1,550 | 1,500 | 1,550 | 5,000 |
| 1991/10/02 | 1,450 | 1,480 | 1,400 | 1,480 | 8,000 |
| 1991/10/01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/09/30 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/09/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/09/25 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1991/09/19 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1991/09/09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/09/06 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/09/03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/08/30 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/08/29 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/08/27 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/08/26 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1991/08/23 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/08/22 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1991/08/19 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1991/08/01 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/07/29 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1991/07/26 | 1,810 | 1,810 | 1,810 | 1,810 | 5,000 |
| 1991/07/22 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1991/07/18 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/07/15 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 |
| 1991/06/27 | 1,920 | 2,050 | 1,920 | 2,050 | 17,000 |
| 1991/06/18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1991/06/17 | 1,920 | 1,920 | 1,890 | 1,910 | 4,000 |
| 1991/05/31 | 2,040 | 2,090 | 2,040 | 2,090 | 8,000 |
| 1991/05/29 | 2,050 | 2,050 | 2,050 | 2,050 | 15,000 |
| 1991/05/27 | 2,100 | 2,100 | 2,100 | 2,100 | 10,000 |
| 1991/05/22 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1991/05/21 | 2,150 | 2,150 | 2,140 | 2,140 | 15,000 |
| 1991/05/20 | 2,100 | 2,150 | 2,100 | 2,150 | 17,000 |
| 1991/05/17 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 1991/05/16 | 2,000 | 2,040 | 2,000 | 2,000 | 14,000 |
| 1991/05/15 | 1,900 | 1,990 | 1,900 | 1,990 | 12,000 |
| 1991/05/14 | 1,860 | 1,900 | 1,860 | 1,900 | 7,000 |
| 1991/05/10 | 1,880 | 1,880 | 1,870 | 1,880 | 14,000 |
| 1991/05/09 | 1,840 | 1,840 | 1,830 | 1,840 | 9,000 |
| 1991/05/08 | 1,800 | 1,840 | 1,800 | 1,840 | 18,000 |
| 1991/05/07 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/05/02 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/05/01 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1991/04/30 | 1,810 | 1,820 | 1,780 | 1,800 | 12,000 |
| 1991/04/26 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1991/04/25 | 1,800 | 1,820 | 1,800 | 1,820 | 16,000 |
| 1991/04/24 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1991/04/23 | 1,820 | 1,820 | 1,820 | 1,820 | 7,000 |
| 1991/04/22 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1991/04/18 | 1,800 | 1,810 | 1,800 | 1,800 | 15,000 |
| 1991/04/17 | 1,780 | 1,800 | 1,780 | 1,800 | 5,000 |
| 1991/04/16 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1991/04/15 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1991/04/12 | 1,780 | 1,780 | 1,750 | 1,780 | 19,000 |
| 1991/04/11 | 1,740 | 1,780 | 1,700 | 1,780 | 4,000 |
| 1991/04/05 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/04/04 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1991/04/03 | 1,740 | 1,740 | 1,690 | 1,690 | 4,000 |
| 1991/04/02 | 1,710 | 1,720 | 1,710 | 1,720 | 2,000 |
| 1991/04/01 | 1,720 | 1,720 | 1,680 | 1,690 | 9,000 |
| 1991/03/28 | 1,570 | 1,590 | 1,560 | 1,560 | 8,000 |
| 1991/03/26 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/03/25 | 1,650 | 1,650 | 1,600 | 1,600 | 2,000 |
| 1991/03/19 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1991/03/18 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1991/03/15 | 1,700 | 1,700 | 1,650 | 1,650 | 7,000 |
| 1991/03/14 | 1,650 | 1,650 | 1,650 | 1,650 | 125,000 |
| 1991/03/13 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1991/03/12 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1991/03/11 | 1,670 | 1,670 | 1,660 | 1,660 | 4,000 |
| 1991/03/08 | 1,630 | 1,630 | 1,630 | 1,630 | 689,000 |
| 1991/03/07 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1991/02/20 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1991/02/19 | 1,700 | 1,700 | 1,690 | 1,690 | 4,000 |
| 1991/02/18 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1991/02/15 | 1,650 | 1,700 | 1,650 | 1,700 | 15,000 |
| 1991/02/07 | 1,650 | 1,650 | 1,640 | 1,640 | 16,000 |
| 1991/02/05 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 |
| 1991/02/01 | 1,680 | 1,710 | 1,680 | 1,700 | 3,000 |
| 1991/01/31 | 1,800 | 1,800 | 1,700 | 1,700 | 27,000 |
| 1991/01/24 | 1,770 | 1,790 | 1,770 | 1,790 | 7,000 |
| 1991/01/23 | 1,800 | 1,800 | 1,790 | 1,790 | 4,000 |
| 1991/01/21 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/01/18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/01/16 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1991/01/11 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/01/10 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |