瑞光(6279)の株価時系列情報
瑞光(6279)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/12/24 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1992/12/22 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/12/18 | 1,260 | 1,270 | 1,260 | 1,270 | 2,000 |
| 1992/12/17 | 1,260 | 1,260 | 1,260 | 1,260 | 10,000 |
| 1992/12/16 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1992/12/15 | 1,280 | 1,280 | 1,280 | 1,280 | 9,000 |
| 1992/12/14 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/12/11 | 1,290 | 1,300 | 1,290 | 1,290 | 7,000 |
| 1992/12/10 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1992/12/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/12/08 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/12/07 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1992/12/04 | 1,300 | 1,310 | 1,300 | 1,300 | 5,000 |
| 1992/12/03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/12/02 | 1,300 | 1,300 | 1,290 | 1,290 | 9,000 |
| 1992/12/01 | 1,330 | 1,350 | 1,300 | 1,300 | 12,000 |
| 1992/11/30 | 1,320 | 1,320 | 1,320 | 1,320 | 14,000 |
| 1992/11/27 | 1,210 | 1,260 | 1,210 | 1,260 | 15,000 |
| 1992/11/26 | 1,190 | 1,200 | 1,180 | 1,200 | 14,000 |
| 1992/11/25 | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 |
| 1992/11/24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/11/20 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1992/11/19 | 1,260 | 1,260 | 1,220 | 1,220 | 4,000 |
| 1992/11/18 | 1,190 | 1,250 | 1,190 | 1,240 | 14,000 |
| 1992/11/17 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/11/16 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1992/11/13 | 1,240 | 1,240 | 1,230 | 1,230 | 4,000 |
| 1992/11/12 | 1,260 | 1,280 | 1,260 | 1,280 | 6,000 |
| 1992/11/11 | 1,200 | 1,220 | 1,200 | 1,220 | 24,000 |
| 1992/11/05 | 1,390 | 1,410 | 1,360 | 1,410 | 28,000 |
| 1992/11/04 | 1,420 | 1,440 | 1,410 | 1,420 | 10,000 |
| 1992/11/02 | 1,410 | 1,450 | 1,390 | 1,410 | 33,000 |
| 1992/10/30 | 1,490 | 1,510 | 1,430 | 1,430 | 99,000 |
| 1992/10/29 | 1,350 | 1,430 | 1,350 | 1,430 | 82,000 |
| 1992/10/28 | 1,330 | 1,330 | 1,330 | 1,330 | 60,000 |
| 1992/10/27 | 1,230 | 1,240 | 1,160 | 1,230 | 72,000 |
| 1992/10/26 | 1,200 | 1,210 | 1,200 | 1,210 | 117,000 |
| 1992/10/23 | 1,110 | 1,110 | 1,110 | 1,110 | 112,000 |
| 1992/10/20 | 895 | 906 | 895 | 906 | 21,000 |
| 1992/10/19 | 878 | 878 | 878 | 878 | 5,000 |
| 1992/10/16 | 881 | 886 | 880 | 880 | 31,000 |
| 1992/10/15 | 885 | 886 | 885 | 886 | 2,000 |
| 1992/10/14 | 895 | 895 | 895 | 895 | 1,000 |
| 1992/10/13 | 895 | 895 | 895 | 895 | 2,000 |
| 1992/10/12 | 895 | 895 | 895 | 895 | 1,000 |
| 1992/10/09 | 895 | 895 | 895 | 895 | 2,000 |
| 1992/10/06 | 895 | 895 | 895 | 895 | 2,000 |
| 1992/10/05 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/09/30 | 895 | 895 | 895 | 895 | 2,000 |
| 1992/09/28 | 895 | 895 | 895 | 895 | 1,000 |
| 1992/09/25 | 895 | 895 | 895 | 895 | 2,000 |
| 1992/09/24 | 896 | 896 | 896 | 896 | 1,000 |
| 1992/09/21 | 900 | 900 | 895 | 895 | 5,000 |
| 1992/09/18 | 895 | 895 | 895 | 895 | 1,000 |
| 1992/09/17 | 895 | 895 | 895 | 895 | 1,000 |
| 1992/09/16 | 881 | 881 | 881 | 881 | 4,000 |
| 1992/09/14 | 879 | 879 | 879 | 879 | 1,000 |
| 1992/09/11 | 879 | 879 | 879 | 879 | 2,000 |
| 1992/09/09 | 885 | 885 | 879 | 879 | 3,000 |
| 1992/09/04 | 910 | 910 | 910 | 910 | 1,000 |
| 1992/09/02 | 910 | 910 | 910 | 910 | 1,000 |
| 1992/09/01 | 910 | 910 | 900 | 900 | 7,000 |
| 1992/08/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/08/27 | 890 | 900 | 890 | 900 | 5,000 |
| 1992/08/19 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/08/12 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/08/03 | 955 | 955 | 955 | 955 | 3,000 |
| 1992/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/07/21 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 |
| 1992/07/13 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/07/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/07/02 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/07/01 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/06/30 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 |
| 1992/06/25 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 |
| 1992/06/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/06/04 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1992/06/02 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1992/06/01 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1992/05/29 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1992/05/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/05/12 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/05/11 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/05/01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/04/28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/04/23 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1992/04/22 | 1,040 | 1,050 | 1,040 | 1,050 | 2,000 |
| 1992/04/21 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1992/04/16 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1992/04/15 | 995 | 1,000 | 995 | 1,000 | 8,000 |
| 1992/04/14 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/04/13 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/04/10 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/03/12 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1992/03/04 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/03/03 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/02/28 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/02/19 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/02/13 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/02/07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/02/06 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1992/02/05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/01/31 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/01/20 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/01/17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/01/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/01/07 | 1,130 | 1,130 | 1,100 | 1,100 | 4,000 |