瑞光(6279)の株価時系列情報
瑞光(6279)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 2,010 | 2,010 | 2,010 | 2,010 | 3,000 |
| 1995/12/28 | 1,950 | 2,010 | 1,900 | 2,010 | 17,000 |
| 1995/12/27 | 1,910 | 1,940 | 1,910 | 1,940 | 2,000 |
| 1995/12/26 | 1,890 | 1,890 | 1,890 | 1,890 | 5,000 |
| 1995/12/25 | 1,860 | 1,860 | 1,840 | 1,850 | 7,000 |
| 1995/12/22 | 1,880 | 1,890 | 1,880 | 1,890 | 9,000 |
| 1995/12/21 | 1,800 | 1,900 | 1,800 | 1,900 | 11,000 |
| 1995/12/20 | 1,790 | 1,800 | 1,780 | 1,800 | 3,000 |
| 1995/12/19 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1995/12/15 | 1,850 | 1,850 | 1,850 | 1,850 | 10,000 |
| 1995/12/14 | 1,760 | 1,800 | 1,760 | 1,800 | 3,000 |
| 1995/12/13 | 1,750 | 1,750 | 1,750 | 1,750 | 37,000 |
| 1995/12/12 | 1,780 | 1,780 | 1,750 | 1,750 | 39,000 |
| 1995/12/11 | 1,760 | 1,780 | 1,760 | 1,760 | 13,000 |
| 1995/12/08 | 1,760 | 1,790 | 1,760 | 1,790 | 16,000 |
| 1995/12/05 | 1,800 | 1,800 | 1,760 | 1,770 | 34,000 |
| 1995/12/04 | 1,790 | 1,800 | 1,780 | 1,780 | 5,000 |
| 1995/12/01 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1995/11/30 | 1,750 | 1,800 | 1,750 | 1,800 | 37,000 |
| 1995/11/28 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 |
| 1995/11/22 | 1,760 | 1,780 | 1,760 | 1,780 | 2,000 |
| 1995/11/21 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1995/11/20 | 1,850 | 1,850 | 1,800 | 1,800 | 11,000 |
| 1995/11/17 | 1,780 | 1,800 | 1,780 | 1,800 | 15,000 |
| 1995/11/16 | 1,810 | 1,810 | 1,800 | 1,800 | 7,000 |
| 1995/11/15 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1995/11/14 | 1,850 | 1,870 | 1,850 | 1,850 | 9,000 |
| 1995/11/13 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1995/11/10 | 1,840 | 1,860 | 1,840 | 1,850 | 19,000 |
| 1995/11/09 | 1,850 | 1,860 | 1,840 | 1,840 | 23,000 |
| 1995/11/08 | 1,850 | 1,880 | 1,840 | 1,860 | 72,000 |
| 1995/11/07 | 1,780 | 1,810 | 1,780 | 1,810 | 18,000 |
| 1995/11/06 | 1,790 | 1,800 | 1,790 | 1,790 | 19,000 |
| 1995/11/02 | 1,760 | 1,810 | 1,760 | 1,790 | 72,000 |
| 1995/11/01 | 1,710 | 1,760 | 1,710 | 1,760 | 9,000 |
| 1995/10/31 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1995/10/30 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1995/10/27 | 1,710 | 1,720 | 1,710 | 1,720 | 20,000 |
| 1995/10/26 | 1,730 | 1,750 | 1,710 | 1,710 | 15,000 |
| 1995/10/25 | 1,700 | 1,720 | 1,680 | 1,720 | 10,000 |
| 1995/10/24 | 1,680 | 1,700 | 1,680 | 1,700 | 13,000 |
| 1995/10/23 | 1,680 | 1,680 | 1,660 | 1,660 | 2,000 |
| 1995/10/20 | 1,640 | 1,680 | 1,630 | 1,640 | 17,000 |
| 1995/10/19 | 1,640 | 1,650 | 1,630 | 1,640 | 15,000 |
| 1995/10/18 | 1,640 | 1,650 | 1,630 | 1,640 | 10,000 |
| 1995/10/17 | 1,650 | 1,650 | 1,630 | 1,630 | 4,000 |
| 1995/10/16 | 1,690 | 1,690 | 1,650 | 1,650 | 3,000 |
| 1995/10/13 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1995/10/12 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1995/10/11 | 1,780 | 1,780 | 1,750 | 1,750 | 5,000 |
| 1995/10/09 | 1,800 | 1,800 | 1,780 | 1,780 | 12,000 |
| 1995/10/06 | 1,740 | 1,790 | 1,680 | 1,790 | 37,000 |
| 1995/10/05 | 1,700 | 1,800 | 1,700 | 1,720 | 79,000 |
| 1995/10/04 | 1,580 | 1,650 | 1,580 | 1,650 | 194,000 |
| 1995/09/29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/09/27 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/09/26 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1995/09/25 | 1,300 | 1,300 | 1,300 | 1,300 | 34,000 |
| 1995/09/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/09/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/09/11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/09/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/09/07 | 1,320 | 1,320 | 1,300 | 1,300 | 4,000 |
| 1995/09/04 | 1,360 | 1,380 | 1,360 | 1,380 | 5,000 |
| 1995/09/01 | 1,320 | 1,350 | 1,320 | 1,350 | 44,000 |
| 1995/08/30 | 1,330 | 1,330 | 1,300 | 1,300 | 14,000 |
| 1995/08/29 | 1,300 | 1,320 | 1,300 | 1,320 | 25,000 |
| 1995/08/28 | 1,120 | 1,220 | 1,120 | 1,220 | 30,000 |
| 1995/08/25 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 |
| 1995/08/24 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/08/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/08/18 | 1,150 | 1,150 | 1,130 | 1,130 | 8,000 |
| 1995/08/17 | 1,130 | 1,160 | 1,130 | 1,160 | 5,000 |
| 1995/08/15 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1995/08/11 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 |
| 1995/07/31 | 990 | 990 | 985 | 985 | 2,000 |
| 1995/07/28 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/07/25 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/07/21 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/07/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/07/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/07/17 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 |
| 1995/07/12 | 981 | 981 | 981 | 981 | 1,000 |
| 1995/07/11 | 951 | 951 | 950 | 950 | 2,000 |
| 1995/07/10 | 931 | 931 | 931 | 931 | 5,000 |
| 1995/07/06 | 925 | 925 | 925 | 925 | 10,000 |
| 1995/07/05 | 925 | 925 | 925 | 925 | 2,000 |
| 1995/07/03 | 925 | 925 | 925 | 925 | 1,000 |
| 1995/06/30 | 925 | 925 | 925 | 925 | 1,000 |
| 1995/06/29 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/06/26 | 920 | 920 | 920 | 920 | 2,000 |
| 1995/06/21 | 916 | 916 | 916 | 916 | 1,000 |
| 1995/06/20 | 910 | 911 | 910 | 911 | 2,000 |
| 1995/06/16 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/06/13 | 990 | 990 | 990 | 990 | 3,000 |
| 1995/06/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/06/07 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 |
| 1995/06/06 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1995/05/31 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1995/05/26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/05/24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/05/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/05/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/05/17 | 1,150 | 1,150 | 1,150 | 1,150 | 14,000 |
| 1995/05/12 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/05/10 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/04/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/04/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/03/31 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/03/30 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1995/03/29 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1995/03/27 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/03/23 | 1,380 | 1,380 | 1,380 | 1,380 | 30,000 |
| 1995/03/22 | 1,380 | 1,380 | 1,380 | 1,380 | 30,000 |
| 1995/03/10 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/03/01 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/02/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/02/01 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 |
| 1995/01/30 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1995/01/25 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1995/01/11 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1995/01/05 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |