瑞光(6279)の株価時系列情報
瑞光(6279)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,650 | 3,650 | 3,580 | 3,620 | 42,000 |
| 1989/12/28 | 3,370 | 3,600 | 3,350 | 3,600 | 16,000 |
| 1989/12/27 | 3,380 | 3,400 | 3,350 | 3,390 | 15,000 |
| 1989/12/26 | 3,390 | 3,390 | 3,350 | 3,350 | 4,000 |
| 1989/12/25 | 3,460 | 3,460 | 3,450 | 3,450 | 2,000 |
| 1989/12/22 | 3,390 | 3,390 | 3,390 | 3,390 | 3,000 |
| 1989/12/21 | 3,380 | 3,390 | 3,380 | 3,390 | 4,000 |
| 1989/12/20 | 3,390 | 3,390 | 3,390 | 3,390 | 3,000 |
| 1989/12/19 | 3,390 | 3,390 | 3,390 | 3,390 | 1,000 |
| 1989/12/18 | 3,400 | 3,400 | 3,390 | 3,390 | 2,000 |
| 1989/12/15 | 3,500 | 3,500 | 3,400 | 3,400 | 2,000 |
| 1989/12/14 | 3,410 | 3,500 | 3,370 | 3,500 | 8,000 |
| 1989/12/13 | 3,500 | 3,500 | 3,430 | 3,430 | 4,000 |
| 1989/12/12 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1989/12/11 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1989/12/08 | 3,450 | 3,460 | 3,440 | 3,450 | 8,000 |
| 1989/12/07 | 3,600 | 3,600 | 3,580 | 3,600 | 14,000 |
| 1989/12/06 | 3,500 | 3,610 | 3,500 | 3,600 | 38,000 |
| 1989/12/05 | 3,400 | 3,500 | 3,400 | 3,500 | 9,000 |
| 1989/12/04 | 3,390 | 3,400 | 3,390 | 3,400 | 8,000 |
| 1989/12/01 | 3,350 | 3,400 | 3,330 | 3,400 | 18,000 |
| 1989/11/30 | 3,360 | 3,400 | 3,360 | 3,370 | 8,000 |
| 1989/11/29 | 3,390 | 3,390 | 3,390 | 3,390 | 5,000 |
| 1989/11/28 | 3,400 | 3,400 | 3,350 | 3,390 | 5,000 |
| 1989/11/27 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 |
| 1989/11/24 | 3,460 | 3,460 | 3,430 | 3,430 | 9,000 |
| 1989/11/22 | 3,450 | 3,500 | 3,430 | 3,430 | 7,000 |
| 1989/11/21 | 3,500 | 3,500 | 3,480 | 3,480 | 5,000 |
| 1989/11/20 | 3,450 | 3,500 | 3,450 | 3,500 | 5,000 |
| 1989/11/17 | 3,400 | 3,500 | 3,390 | 3,500 | 20,000 |
| 1989/11/16 | 3,550 | 3,550 | 3,450 | 3,450 | 6,000 |
| 1989/11/15 | 3,550 | 3,570 | 3,500 | 3,570 | 6,000 |
| 1989/11/14 | 3,540 | 3,560 | 3,520 | 3,560 | 8,000 |
| 1989/11/13 | 3,590 | 3,590 | 3,570 | 3,570 | 2,000 |
| 1989/11/10 | 3,600 | 3,600 | 3,520 | 3,600 | 13,000 |
| 1989/11/09 | 3,570 | 3,700 | 3,550 | 3,700 | 28,000 |
| 1989/11/08 | 3,600 | 3,600 | 3,560 | 3,570 | 28,000 |
| 1989/11/07 | 3,570 | 3,600 | 3,500 | 3,520 | 11,000 |
| 1989/11/06 | 3,630 | 3,630 | 3,580 | 3,620 | 7,000 |
| 1989/11/02 | 3,630 | 3,730 | 3,620 | 3,720 | 58,000 |
| 1989/11/01 | 3,630 | 3,640 | 3,500 | 3,620 | 79,000 |
| 1989/10/31 | 3,730 | 3,750 | 3,680 | 3,720 | 919,000 |