瑞光(6279)の株価時系列情報
瑞光(6279)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 881 | 881 | 881 | 881 | 3,000 |
| 1997/12/26 | 881 | 881 | 881 | 881 | 1,000 |
| 1997/12/25 | 881 | 881 | 881 | 881 | 1,000 |
| 1997/12/19 | 961 | 961 | 961 | 961 | 2,000 |
| 1997/12/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/12/10 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/12/08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/12/04 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/11/21 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1997/11/20 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/11/19 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1997/11/18 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 |
| 1997/11/10 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/11/06 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1997/10/24 | 1,180 | 1,180 | 1,160 | 1,160 | 4,000 |
| 1997/10/22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/10/21 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1997/10/20 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1997/09/30 | 1,440 | 1,490 | 1,440 | 1,490 | 10,000 |
| 1997/09/29 | 1,410 | 1,460 | 1,410 | 1,460 | 2,000 |
| 1997/09/26 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1997/09/24 | 1,440 | 1,490 | 1,440 | 1,490 | 3,000 |
| 1997/09/18 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1997/08/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/08/26 | 1,500 | 1,500 | 1,500 | 1,500 | 12,000 |
| 1997/08/25 | 1,500 | 1,500 | 1,500 | 1,500 | 12,000 |
| 1997/08/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/08/20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/08/19 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1997/08/18 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1997/07/31 | 1,470 | 1,500 | 1,470 | 1,500 | 4,000 |
| 1997/07/28 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1997/07/25 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1997/07/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/07/18 | 1,590 | 1,590 | 1,580 | 1,580 | 6,000 |
| 1997/07/14 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1997/07/10 | 1,590 | 1,600 | 1,590 | 1,600 | 6,000 |
| 1997/07/07 | 1,600 | 1,600 | 1,590 | 1,590 | 2,000 |
| 1997/07/02 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 |
| 1997/06/30 | 1,550 | 1,600 | 1,550 | 1,600 | 5,000 |
| 1997/06/27 | 1,600 | 1,600 | 1,580 | 1,580 | 5,000 |
| 1997/06/26 | 1,650 | 1,650 | 1,600 | 1,600 | 4,000 |
| 1997/06/24 | 1,520 | 1,600 | 1,520 | 1,600 | 41,000 |
| 1997/06/23 | 1,520 | 1,520 | 1,520 | 1,520 | 30,000 |
| 1997/06/20 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1997/06/19 | 1,550 | 1,550 | 1,510 | 1,510 | 4,000 |
| 1997/06/17 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/06/13 | 1,500 | 1,500 | 1,490 | 1,500 | 8,000 |
| 1997/06/12 | 1,500 | 1,500 | 1,480 | 1,500 | 10,000 |
| 1997/06/10 | 1,510 | 1,530 | 1,510 | 1,530 | 4,000 |
| 1997/06/09 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/06/06 | 1,400 | 1,450 | 1,400 | 1,450 | 30,000 |
| 1997/06/05 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1997/06/04 | 1,360 | 1,360 | 1,360 | 1,360 | 29,000 |
| 1997/06/03 | 1,400 | 1,400 | 1,380 | 1,400 | 16,000 |
| 1997/05/30 | 1,420 | 1,420 | 1,390 | 1,400 | 5,000 |
| 1997/05/29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/05/28 | 1,370 | 1,400 | 1,370 | 1,400 | 9,000 |
| 1997/05/26 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 |
| 1997/05/21 | 1,310 | 1,310 | 1,300 | 1,310 | 4,000 |
| 1997/05/20 | 1,280 | 1,310 | 1,280 | 1,310 | 11,000 |
| 1997/05/19 | 1,320 | 1,320 | 1,280 | 1,280 | 74,000 |
| 1997/05/15 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/05/14 | 1,360 | 1,360 | 1,340 | 1,340 | 5,000 |
| 1997/05/13 | 1,400 | 1,400 | 1,340 | 1,360 | 25,000 |
| 1997/05/09 | 1,390 | 1,400 | 1,390 | 1,390 | 32,000 |
| 1997/05/08 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1997/05/07 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1997/05/06 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/05/02 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1997/05/01 | 1,440 | 1,440 | 1,420 | 1,420 | 6,000 |
| 1997/04/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/04/21 | 1,450 | 1,450 | 1,430 | 1,430 | 10,000 |
| 1997/04/18 | 1,400 | 1,450 | 1,400 | 1,450 | 12,000 |
| 1997/04/17 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1997/04/16 | 1,450 | 1,450 | 1,400 | 1,400 | 17,000 |
| 1997/03/28 | 1,490 | 1,500 | 1,490 | 1,500 | 8,000 |
| 1997/03/26 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1997/03/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/03/24 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1997/03/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/03/17 | 1,450 | 1,450 | 1,450 | 1,450 | 15,000 |
| 1997/03/12 | 1,470 | 1,470 | 1,450 | 1,450 | 46,000 |
| 1997/03/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/03/06 | 1,500 | 1,500 | 1,500 | 1,500 | 13,000 |
| 1997/02/21 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1997/02/20 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 1997/02/19 | 1,460 | 1,460 | 1,460 | 1,460 | 41,000 |
| 1997/02/18 | 1,470 | 1,470 | 1,460 | 1,460 | 45,000 |
| 1997/02/14 | 1,650 | 1,650 | 1,620 | 1,620 | 2,000 |
| 1997/02/13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1997/02/12 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1997/02/07 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 |
| 1997/02/06 | 1,600 | 1,600 | 1,600 | 1,600 | 15,000 |
| 1997/02/05 | 1,630 | 1,630 | 1,600 | 1,600 | 8,000 |
| 1997/01/31 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/01/30 | 1,600 | 1,600 | 1,600 | 1,600 | 23,000 |
| 1997/01/22 | 1,600 | 1,600 | 1,600 | 1,600 | 7,000 |
| 1997/01/21 | 1,570 | 1,600 | 1,570 | 1,600 | 16,000 |
| 1997/01/17 | 1,550 | 1,600 | 1,550 | 1,600 | 4,000 |
| 1997/01/16 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1997/01/14 | 1,590 | 1,590 | 1,580 | 1,590 | 11,000 |
| 1997/01/13 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1997/01/08 | 1,670 | 1,670 | 1,620 | 1,620 | 9,000 |