瑞光(6279)の株価時系列情報
瑞光(6279)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/22 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1994/12/19 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 |
| 1994/12/16 | 1,450 | 1,460 | 1,450 | 1,460 | 2,000 |
| 1994/12/14 | 1,570 | 1,570 | 1,450 | 1,480 | 66,000 |
| 1994/12/13 | 1,640 | 1,640 | 1,600 | 1,600 | 11,000 |
| 1994/11/14 | 1,850 | 1,860 | 1,840 | 1,860 | 3,000 |
| 1994/10/21 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1994/10/13 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/10/12 | 1,820 | 1,860 | 1,820 | 1,860 | 6,000 |
| 1994/10/11 | 1,780 | 1,780 | 1,780 | 1,780 | 4,000 |
| 1994/10/06 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1994/10/04 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1994/09/30 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1994/09/20 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 |
| 1994/09/16 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1994/09/14 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1994/09/07 | 1,880 | 1,880 | 1,880 | 1,880 | 5,000 |
| 1994/08/29 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/08/23 | 1,860 | 1,880 | 1,860 | 1,880 | 21,000 |
| 1994/08/09 | 1,880 | 1,880 | 1,880 | 1,880 | 9,000 |
| 1994/08/05 | 2,000 | 2,000 | 1,990 | 1,990 | 6,000 |
| 1994/08/02 | 2,050 | 2,050 | 2,030 | 2,030 | 7,000 |
| 1994/07/29 | 2,000 | 2,030 | 2,000 | 2,030 | 4,000 |
| 1994/07/28 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1994/07/26 | 2,070 | 2,070 | 2,050 | 2,050 | 5,000 |
| 1994/07/22 | 2,090 | 2,100 | 2,070 | 2,100 | 30,000 |
| 1994/07/21 | 2,080 | 2,140 | 2,080 | 2,100 | 61,000 |
| 1994/07/20 | 1,880 | 2,040 | 1,880 | 2,040 | 25,000 |
| 1994/07/19 | 1,840 | 1,900 | 1,840 | 1,900 | 26,000 |
| 1994/07/18 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1994/07/13 | 1,840 | 1,840 | 1,840 | 1,840 | 3,000 |
| 1994/07/11 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1994/07/08 | 1,820 | 1,840 | 1,820 | 1,840 | 7,000 |
| 1994/07/07 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1994/07/06 | 1,840 | 1,840 | 1,840 | 1,840 | 11,000 |
| 1994/07/05 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1994/07/04 | 1,850 | 1,850 | 1,840 | 1,840 | 6,000 |
| 1994/07/01 | 1,850 | 1,850 | 1,840 | 1,840 | 4,000 |
| 1994/06/30 | 1,830 | 1,850 | 1,830 | 1,850 | 10,000 |
| 1994/06/21 | 1,840 | 1,840 | 1,830 | 1,830 | 3,000 |
| 1994/06/20 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1994/06/13 | 1,840 | 1,850 | 1,830 | 1,850 | 5,000 |
| 1994/05/31 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1994/05/27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/05/25 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/05/24 | 1,850 | 1,850 | 1,850 | 1,850 | 6,000 |
| 1994/05/18 | 1,870 | 1,870 | 1,870 | 1,870 | 5,000 |
| 1994/05/13 | 1,860 | 1,910 | 1,850 | 1,910 | 19,000 |
| 1994/05/12 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1994/05/11 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1994/05/10 | 1,920 | 1,920 | 1,920 | 1,920 | 4,000 |
| 1994/05/09 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1994/05/06 | 1,930 | 1,930 | 1,910 | 1,920 | 9,000 |
| 1994/05/02 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/04/28 | 1,880 | 1,920 | 1,870 | 1,920 | 58,000 |
| 1994/04/22 | 1,920 | 1,930 | 1,880 | 1,880 | 8,000 |
| 1994/04/20 | 1,920 | 1,940 | 1,920 | 1,930 | 19,000 |
| 1994/04/19 | 1,850 | 1,930 | 1,850 | 1,920 | 40,000 |
| 1994/04/18 | 1,720 | 1,810 | 1,720 | 1,810 | 32,000 |
| 1994/04/15 | 1,660 | 1,720 | 1,660 | 1,720 | 12,000 |
| 1994/04/14 | 1,660 | 1,700 | 1,660 | 1,670 | 3,000 |
| 1994/04/13 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/04/12 | 1,560 | 1,560 | 1,560 | 1,560 | 7,000 |
| 1994/04/07 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1994/04/05 | 1,500 | 1,500 | 1,480 | 1,480 | 4,000 |
| 1994/03/31 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/03/28 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/03/24 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/03/17 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1994/03/15 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1994/03/11 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/03/09 | 1,400 | 1,400 | 1,380 | 1,400 | 5,000 |
| 1994/03/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/03/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/03/03 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1994/03/02 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1994/03/01 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1994/02/28 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1994/02/25 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1994/02/15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/02/08 | 1,370 | 1,370 | 1,370 | 1,370 | 7,000 |
| 1994/02/03 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/02/02 | 1,430 | 1,430 | 1,370 | 1,370 | 14,000 |
| 1994/01/21 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/01/18 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/01/13 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1994/01/12 | 1,430 | 1,450 | 1,430 | 1,450 | 3,000 |