瑞光(6279)の株価時系列情報
瑞光(6279)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 1,420 | 1,430 | 1,420 | 1,430 | 9,000 |
| 1993/12/10 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1993/12/03 | 1,490 | 1,490 | 1,480 | 1,480 | 2,000 |
| 1993/12/02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/12/01 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 |
| 1993/11/30 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/11/05 | 1,640 | 1,640 | 1,640 | 1,640 | 10,000 |
| 1993/10/15 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/10/08 | 1,750 | 1,750 | 1,720 | 1,720 | 8,000 |
| 1993/10/07 | 1,750 | 1,770 | 1,750 | 1,770 | 2,000 |
| 1993/10/06 | 1,740 | 1,740 | 1,730 | 1,730 | 3,000 |
| 1993/10/05 | 1,750 | 1,750 | 1,730 | 1,730 | 4,000 |
| 1993/10/04 | 1,770 | 1,770 | 1,750 | 1,750 | 4,000 |
| 1993/10/01 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1993/09/30 | 1,780 | 1,780 | 1,770 | 1,770 | 11,000 |
| 1993/09/29 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1993/09/28 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1993/09/27 | 1,750 | 1,770 | 1,750 | 1,770 | 2,000 |
| 1993/09/24 | 1,750 | 1,750 | 1,750 | 1,750 | 12,000 |
| 1993/09/21 | 1,760 | 1,760 | 1,750 | 1,750 | 2,000 |
| 1993/09/17 | 1,760 | 1,760 | 1,750 | 1,750 | 2,000 |
| 1993/09/08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/09/06 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1993/09/01 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1993/08/24 | 1,860 | 1,900 | 1,860 | 1,900 | 2,000 |
| 1993/08/23 | 1,700 | 1,850 | 1,700 | 1,850 | 9,000 |
| 1993/08/20 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/07/23 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/07/14 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1993/07/13 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1993/07/05 | 1,750 | 1,750 | 1,750 | 1,750 | 16,000 |
| 1993/06/30 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/06/22 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1993/06/14 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1993/06/11 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1993/06/10 | 1,930 | 1,940 | 1,930 | 1,940 | 4,000 |
| 1993/06/04 | 1,900 | 1,900 | 1,900 | 1,900 | 12,000 |
| 1993/06/03 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1993/06/02 | 1,900 | 1,900 | 1,860 | 1,900 | 29,000 |
| 1993/05/31 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1993/05/28 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1993/05/27 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1993/05/25 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1993/05/19 | 1,810 | 1,820 | 1,780 | 1,780 | 12,000 |
| 1993/05/13 | 1,900 | 1,900 | 1,900 | 1,900 | 12,000 |
| 1993/05/12 | 1,870 | 1,880 | 1,870 | 1,870 | 15,000 |
| 1993/05/11 | 1,860 | 1,900 | 1,860 | 1,870 | 10,000 |
| 1993/05/06 | 1,820 | 1,860 | 1,820 | 1,860 | 11,000 |
| 1993/04/30 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1993/04/28 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1993/04/23 | 1,760 | 1,800 | 1,760 | 1,800 | 7,000 |
| 1993/04/22 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1993/04/19 | 1,770 | 1,780 | 1,770 | 1,770 | 4,000 |
| 1993/04/16 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1993/04/14 | 1,840 | 1,840 | 1,840 | 1,840 | 7,000 |
| 1993/04/13 | 1,860 | 1,900 | 1,860 | 1,900 | 14,000 |
| 1993/04/12 | 1,800 | 1,870 | 1,800 | 1,840 | 27,000 |
| 1993/04/09 | 1,740 | 1,830 | 1,720 | 1,830 | 77,000 |
| 1993/04/08 | 1,760 | 1,760 | 1,720 | 1,720 | 59,000 |
| 1993/04/07 | 1,630 | 1,720 | 1,630 | 1,720 | 90,000 |
| 1993/04/06 | 1,470 | 1,570 | 1,470 | 1,570 | 37,000 |
| 1993/04/05 | 1,410 | 1,470 | 1,410 | 1,470 | 24,000 |
| 1993/04/02 | 1,380 | 1,410 | 1,370 | 1,380 | 32,000 |
| 1993/04/01 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 |
| 1993/03/30 | 1,350 | 1,350 | 1,340 | 1,340 | 5,000 |
| 1993/03/29 | 1,320 | 1,370 | 1,320 | 1,370 | 21,000 |
| 1993/03/26 | 1,250 | 1,290 | 1,250 | 1,290 | 10,000 |
| 1993/03/25 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1993/03/24 | 1,250 | 1,270 | 1,250 | 1,270 | 4,000 |
| 1993/03/23 | 1,230 | 1,250 | 1,230 | 1,250 | 7,000 |
| 1993/03/22 | 1,200 | 1,220 | 1,200 | 1,220 | 7,000 |
| 1993/03/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/03/18 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1993/03/16 | 1,190 | 1,220 | 1,190 | 1,220 | 5,000 |
| 1993/03/15 | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 |
| 1993/03/12 | 1,200 | 1,220 | 1,200 | 1,220 | 3,000 |
| 1993/03/05 | 1,210 | 1,210 | 1,200 | 1,200 | 27,000 |
| 1993/03/04 | 1,200 | 1,220 | 1,200 | 1,220 | 3,000 |
| 1993/03/03 | 1,220 | 1,220 | 1,220 | 1,220 | 9,000 |
| 1993/03/02 | 1,230 | 1,250 | 1,230 | 1,230 | 9,000 |
| 1993/03/01 | 1,230 | 1,240 | 1,230 | 1,230 | 9,000 |
| 1993/02/26 | 1,260 | 1,260 | 1,230 | 1,230 | 15,000 |
| 1993/02/25 | 1,200 | 1,250 | 1,200 | 1,250 | 4,000 |
| 1993/02/24 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1993/02/23 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/02/22 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/02/19 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1993/02/17 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/02/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/02/12 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1993/02/10 | 1,210 | 1,210 | 1,200 | 1,200 | 12,000 |
| 1993/02/09 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 |
| 1993/02/08 | 1,210 | 1,220 | 1,210 | 1,210 | 3,000 |
| 1993/02/05 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/02/03 | 1,190 | 1,220 | 1,190 | 1,210 | 6,000 |
| 1993/02/02 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1993/02/01 | 1,180 | 1,190 | 1,180 | 1,180 | 6,000 |
| 1993/01/26 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1993/01/20 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/01/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/01/08 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 |
| 1993/01/07 | 1,350 | 1,380 | 1,350 | 1,350 | 35,000 |
| 1993/01/06 | 1,260 | 1,300 | 1,250 | 1,300 | 7,000 |