エムケー精工(5906)の株価時系列情報
エムケー精工(5906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/11 | 480 | 480 | 480 | 480 | 2,000 |
| 2000/12/01 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/11/30 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/11/28 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/11/01 | 549 | 549 | 549 | 549 | 1,000 |
| 2000/10/27 | 549 | 549 | 549 | 549 | 1,000 |
| 2000/10/02 | 557 | 557 | 557 | 557 | 1,000 |
| 2000/09/29 | 557 | 557 | 557 | 557 | 1,000 |
| 2000/08/30 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/08/11 | 470 | 529 | 470 | 529 | 5,000 |
| 2000/08/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/08/01 | 499 | 499 | 499 | 499 | 1,000 |
| 2000/07/25 | 531 | 531 | 531 | 531 | 1,000 |
| 2000/07/21 | 531 | 531 | 531 | 531 | 1,000 |
| 2000/07/14 | 531 | 532 | 531 | 532 | 2,000 |
| 2000/07/13 | 530 | 531 | 530 | 531 | 367,000 |
| 2000/07/12 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/07/10 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/07/03 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/06/28 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/06/21 | 530 | 530 | 530 | 530 | 2,000 |
| 2000/06/20 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/06/01 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/05/26 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/05/01 | 495 | 500 | 495 | 500 | 2,000 |
| 2000/04/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/03/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/03/21 | 500 | 500 | 500 | 500 | 89,000 |
| 2000/03/17 | 500 | 510 | 500 | 510 | 2,000 |
| 2000/03/10 | 500 | 520 | 500 | 500 | 15,000 |
| 2000/03/09 | 500 | 520 | 500 | 520 | 11,000 |
| 2000/03/08 | 500 | 520 | 500 | 520 | 13,000 |
| 2000/03/07 | 500 | 500 | 500 | 500 | 10,000 |
| 2000/03/06 | 500 | 500 | 500 | 500 | 300,000 |
| 2000/03/02 | 500 | 500 | 500 | 500 | 30,000 |
| 2000/03/01 | 500 | 500 | 500 | 500 | 32,000 |
| 2000/01/28 | 510 | 510 | 510 | 510 | 1,000 |
| 2000/01/04 | 500 | 500 | 500 | 500 | 1,000 |