エムケー精工(5906)の株価時系列情報
エムケー精工(5906)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/28 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
1992/12/11 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
1992/11/30 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
1992/11/27 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
1992/11/11 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
1992/10/15 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
1992/09/28 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
1992/08/31 | 2,290 | 2,290 | 2,290 | 2,290 | 5,000 |
1992/08/28 | 2,280 | 2,280 | 2,280 | 2,280 | 6,000 |
1992/08/25 | 2,280 | 2,290 | 2,280 | 2,290 | 8,000 |
1992/08/24 | 2,290 | 2,290 | 2,290 | 2,290 | 5,000 |
1992/07/20 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 |
1992/06/26 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1992/06/24 | 2,320 | 2,320 | 2,320 | 2,320 | 10,000 |
1992/06/23 | 2,320 | 2,320 | 2,320 | 2,320 | 2,000 |
1992/06/01 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 |
1992/05/28 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 |
1992/04/28 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
1992/04/15 | 1,950 | 1,950 | 1,950 | 1,950 | 90,000 |
1992/04/14 | 1,950 | 1,950 | 1,950 | 1,950 | 90,000 |
1992/03/31 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
1992/03/27 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
1992/03/24 | 2,300 | 2,400 | 2,300 | 2,400 | 562,000 |
1992/03/23 | 2,300 | 2,300 | 2,300 | 2,300 | 552,000 |
1992/03/13 | 2,480 | 2,480 | 2,480 | 2,480 | 5,000 |
1992/03/10 | 2,480 | 2,480 | 2,480 | 2,480 | 2,000 |
1992/03/02 | 2,480 | 2,480 | 2,480 | 2,480 | 2,000 |
1992/02/28 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 |
1992/02/27 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 |
1992/02/25 | 2,210 | 2,480 | 2,210 | 2,480 | 2,000 |
1992/01/29 | 2,490 | 2,490 | 2,490 | 2,490 | 5,000 |
1992/01/13 | 2,500 | 2,500 | 2,500 | 2,500 | 5,000 |
1992/01/10 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |