日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エムケー精工(5906)の株価時系列情報

エムケー精工(5906)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/28 2,000 2,000 2,000 2,000 2,000
1992/12/11 2,000 2,000 2,000 2,000 2,000
1992/11/30 2,000 2,000 2,000 2,000 2,000
1992/11/27 1,910 1,910 1,910 1,910 1,000
1992/11/11 1,800 1,800 1,800 1,800 1,000
1992/10/15 1,610 1,610 1,610 1,610 1,000
1992/09/28 2,300 2,300 2,300 2,300 1,000
1992/08/31 2,290 2,290 2,290 2,290 5,000
1992/08/28 2,280 2,280 2,280 2,280 6,000
1992/08/25 2,280 2,290 2,280 2,290 8,000
1992/08/24 2,290 2,290 2,290 2,290 5,000
1992/07/20 2,350 2,350 2,350 2,350 3,000
1992/06/26 2,200 2,200 2,200 2,200 1,000
1992/06/24 2,320 2,320 2,320 2,320 10,000
1992/06/23 2,320 2,320 2,320 2,320 2,000
1992/06/01 2,320 2,320 2,320 2,320 1,000
1992/05/28 2,320 2,320 2,320 2,320 1,000
1992/04/28 2,250 2,250 2,250 2,250 1,000
1992/04/15 1,950 1,950 1,950 1,950 90,000
1992/04/14 1,950 1,950 1,950 1,950 90,000
1992/03/31 2,450 2,450 2,450 2,450 1,000
1992/03/27 2,440 2,440 2,440 2,440 1,000
1992/03/24 2,300 2,400 2,300 2,400 562,000
1992/03/23 2,300 2,300 2,300 2,300 552,000
1992/03/13 2,480 2,480 2,480 2,480 5,000
1992/03/10 2,480 2,480 2,480 2,480 2,000
1992/03/02 2,480 2,480 2,480 2,480 2,000
1992/02/28 2,480 2,480 2,480 2,480 1,000
1992/02/27 2,480 2,480 2,480 2,480 1,000
1992/02/25 2,210 2,480 2,210 2,480 2,000
1992/01/29 2,490 2,490 2,490 2,490 5,000
1992/01/13 2,500 2,500 2,500 2,500 5,000
1992/01/10 2,500 2,500 2,500 2,500 1,000

このページの先頭へ