エムケー精工(5906)の株価時系列情報
エムケー精工(5906)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1989/12/29 | 0 | 2,850 | 2,850 | 2,850 | 7,000 |
1989/12/28 | 0 | 2,830 | 2,800 | 2,830 | 4,000 |
1989/12/27 | 0 | 2,850 | 2,780 | 2,780 | 9,000 |
1989/12/26 | 0 | 2,820 | 2,780 | 2,780 | 2,000 |
1989/12/25 | 0 | 2,780 | 2,770 | 2,780 | 4,000 |
1989/12/22 | 0 | 2,820 | 2,780 | 2,780 | 4,000 |
1989/12/21 | 0 | 2,840 | 2,820 | 2,820 | 4,000 |
1989/12/20 | 0 | 2,850 | 2,800 | 2,850 | 12,000 |
1989/12/19 | 0 | 2,800 | 2,760 | 2,760 | 3,000 |
1989/12/18 | 0 | 2,880 | 2,800 | 2,850 | 9,000 |
1989/12/15 | 0 | 2,750 | 2,750 | 2,750 | 3,000 |
1989/12/14 | 0 | 2,760 | 2,740 | 2,740 | 6,000 |
1989/12/13 | 0 | 2,760 | 2,740 | 2,760 | 8,000 |
1989/12/12 | 0 | 2,750 | 2,750 | 2,750 | 3,000 |
1989/12/11 | 0 | 2,760 | 2,750 | 2,750 | 5,000 |
1989/12/08 | 0 | 2,750 | 2,750 | 2,750 | 2,000 |
1989/12/07 | 0 | 2,760 | 2,740 | 2,760 | 13,000 |
1989/12/06 | 0 | 2,740 | 2,740 | 2,740 | 4,000 |
1989/12/05 | 0 | 2,760 | 2,740 | 2,740 | 9,000 |
1989/12/04 | 0 | 2,740 | 2,740 | 2,740 | 4,000 |
1989/12/01 | 0 | 2,740 | 2,740 | 2,740 | 3,000 |
1989/11/30 | 0 | 2,750 | 2,750 | 2,750 | 2,000 |
1989/11/29 | 0 | 2,750 | 2,750 | 2,750 | 9,000 |
1989/11/28 | 0 | 2,750 | 2,730 | 2,740 | 6,000 |
1989/11/24 | 0 | 2,780 | 2,780 | 2,780 | 4,000 |
1989/11/22 | 0 | 2,780 | 2,740 | 2,780 | 11,000 |
1989/11/21 | 0 | 2,740 | 2,740 | 2,740 | 7,000 |
1989/11/20 | 0 | 2,740 | 2,740 | 2,740 | 4,000 |
1989/11/17 | 0 | 2,740 | 2,730 | 2,730 | 8,000 |
1989/11/16 | 0 | 2,740 | 2,740 | 2,740 | 5,000 |
1989/11/15 | 0 | 2,750 | 2,740 | 2,740 | 9,000 |
1989/11/14 | 0 | 2,750 | 2,750 | 2,750 | 10,000 |
1989/11/10 | 0 | 2,740 | 2,740 | 2,740 | 6,000 |
1989/11/09 | 0 | 2,740 | 2,740 | 2,740 | 5,000 |
1989/11/08 | 0 | 2,750 | 2,740 | 2,740 | 12,000 |
1989/11/07 | 0 | 2,750 | 2,730 | 2,750 | 10,000 |
1989/11/06 | 0 | 2,750 | 2,750 | 2,750 | 10,000 |
1989/11/02 | 0 | 2,740 | 2,740 | 2,740 | 3,000 |
1989/11/01 | 0 | 2,750 | 2,740 | 2,740 | 6,000 |
1989/10/31 | 0 | 2,750 | 2,740 | 2,750 | 12,000 |
1989/10/30 | 0 | 2,740 | 2,740 | 2,740 | 6,000 |
1989/10/27 | 0 | 2,750 | 2,740 | 2,740 | 8,000 |
1989/10/26 | 0 | 2,740 | 2,740 | 2,740 | 4,000 |
1989/10/25 | 0 | 2,750 | 2,740 | 2,750 | 8,000 |
1989/10/24 | 0 | 2,830 | 2,740 | 2,830 | 31,000 |
1989/10/23 | 0 | 2,740 | 2,740 | 2,740 | 10,000 |
1989/10/20 | 0 | 2,740 | 2,740 | 2,740 | 6,000 |
1989/10/19 | 0 | 2,760 | 2,690 | 2,750 | 14,000 |
1989/10/18 | 0 | 2,770 | 2,520 | 2,770 | 4,000 |
1989/10/17 | 0 | 2,800 | 2,780 | 2,790 | 12,000 |
1989/10/16 | 0 | 2,800 | 2,780 | 2,780 | 12,000 |
1989/10/13 | 0 | 2,800 | 2,790 | 2,790 | 8,000 |
1989/10/12 | 0 | 2,830 | 2,790 | 2,800 | 12,000 |
1989/10/11 | 0 | 2,850 | 2,810 | 2,810 | 15,000 |
1989/10/09 | 0 | 2,900 | 2,900 | 2,900 | 10,000 |
1989/10/06 | 0 | 2,800 | 2,790 | 2,790 | 7,000 |
1989/10/05 | 0 | 2,790 | 2,790 | 2,790 | 10,000 |
1989/10/04 | 0 | 2,820 | 2,780 | 2,790 | 24,000 |
1989/10/03 | 0 | 2,800 | 2,780 | 2,790 | 18,000 |
1989/10/02 | 0 | 2,800 | 2,780 | 2,780 | 12,000 |
1989/09/29 | 0 | 2,820 | 2,810 | 2,810 | 27,000 |
1989/09/28 | 0 | 2,890 | 2,810 | 2,840 | 22,000 |
1989/09/27 | 0 | 2,910 | 2,890 | 2,890 | 49,000 |
1989/09/26 | 0 | 2,940 | 2,910 | 2,910 | 46,000 |
1989/09/25 | 0 | 2,990 | 2,930 | 2,940 | 62,000 |
1989/09/22 | 0 | 3,010 | 2,970 | 2,990 | 169,000 |
1989/09/21 | 0 | 3,000 | 2,970 | 2,970 | 311,000 |
1989/09/20 | 0 | 2,970 | 2,900 | 2,970 | 735,000 |
1989/09/19 | 0 | 2,770 | 2,770 | 2,770 | 344,000 |